Data Historis Harga Kripto 05/06/2014
Daftar harga kripto yang direkam pada tanggal 05/06/2014, mencakup 298 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TakCoin TAK | US$0,00003956 | -12,15% | -11,44% | US$6.722 | US$139,10 | 169.950.240 TAK |
| 252 |  BatCoin BAT | US$0,000001015 | 51,37% | 32,76% | US$6.578 | US$338,29 | 6.481.010.176 BAT |
| 253 |  RainbowCoin LGBT | US$0,000006593 | 0,00% | -71,29% | US$6.574 | US$0,3290 | 997.152.384 LGBT |
| 254 |  Hobbitcoin HBC | US$0,000001792 | -1,51% | 1,00% | US$6.214 | US$0,05322 | 3.467.658.496 HBC |
| 255 |  Skeincoin SKC | US$0,0009817 | -48,22% | -42,52% | US$6.066 | US$173,52 | 6.178.880 SKC |
| 256 |  SuperCoin SUPER | US$0,0006916 | 67,10% | -45,67% | US$5.588 | US$470,50 | 8.079.767 SUPER |
| 257 |  Astrocoin ASR | US$0,09879 | -2,76% | 23,87% | US$5.587 | US$48,15 | 56.551 ASR |
| 258 |  Gaelcoin GAC | US$0,0006593 | 0,00% | 52,98% | US$5.581 | US$0,6593 | 8.465.625 GAC |
| 259 |  Huskycoin HC | US$0,0005533 | 8,87% | -64,08% | US$5.486 | US$161,07 | 9.915.360 HC |
| 260 |  Grain GRA | US$0,000005642 | 0,00% | 18,43% | US$5.476 | US$12,98 | 970.635.776 GRA |
| 261 |  Hawaiicoin HIC | US$0,0005138 | 33,10% | 0,00% | US$5.139 | US$18,82 | 10.002.500 HIC |
| 262 |  Nyancoin NYAN | US$0,00006586 | -37,16% | -38,31% | US$4.866 | US$0,003886 | 73.888.912 NYAN |
| 263 |  Pandacoin (PANDA) PANDA | US$0,0000004518 | -0,59% | -16,54% | US$4.860 | US$0,9826 | 10.756.978.688 PANDA |
| 264 |  Aliencoin ALN | US$0,0003428 | -28,14% | -3,71% | US$4.736 | US$58,96 | 13.813.810 ALN |
| 265 |  Citizencoin CTZ | US$0,000006601 | -37,36% | -70,96% | US$4.702 | US$272,08 | 712.278.464 CTZ |
| 266 |  Global Denomination GDN | US$0,002157 | 1,32% | -24,04% | US$4.512 | US$36,41 | 2.091.800 GDN |
| 267 |  SocialCoin SOC | US$0,000006587 | 2,39% | -42,01% | US$4.423 | US$21,62 | 671.510.016 SOC |
| 268 |  Litecoin Plus LCP | US$0,01983 | -53,73% | -48,47% | US$4.390 | US$52,78 | 221.446 LCP |
| 269 |  RotoCoin RT2 | US$0,09126 | 21,19% | -1,74% | US$4.228 | US$8,34 | 46.325 RT2 |
| 270 |  iCoin ICN | US$0,0003296 | -5,54% | 7,23% | US$4.193 | US$1,50 | 12.721.050 ICN |
| 271 |  ParallaxCoin PLX | US$0,0007017 | -22,33% | -59,84% | US$3.794 | US$162,20 | 5.406.810 PLX |
| 272 |  SUNcoin SUN | US$0,001187 | 1,92% | -14,63% | US$3.767 | US$79,77 | 3.174.388 SUN |
| 273 |  KashmirCoin KSC | US$82,34 | 31,65% | 107,15% | US$3.501 | US$7,16 | 43 KSC |
| 274 |  GreeceCoin GRCE | US$0,0001976 | 104,02% | -21,55% | US$3.447 | US$2,08 | 17.443.870 GRCE |
| 275 |  ShopCoin SHOP | US$0,01324 | 2,66% | 0,00% | US$3.364 | US$4,24 | 254.181 SHOP |
| 276 |  eToken ETOK | US$0,01062 | -10,05% | 28,98% | US$3.114 | US$3,70 | 293.285 ETOK |
| 277 |  Coino CON | US$0,0001648 | -7,28% | -59,20% | US$3.094 | US$3,72 | 18.770.712 CON |
| 278 |  Polcoin PLC | US$0,0008299 | -32,10% | -40,53% | US$3.065 | US$91,56 | 3.693.550 PLC |
| 279 |  LiteCoinX LTCX | US$0,01429 | -19,31% | 0,00% | US$3.057 | US$232,33 | 213.904 LTCX |
| 280 |  Globe GLB | US$0,001846 | -32,22% | -61,19% | US$3.047 | US$47,55 | 1.650.464 GLB |
| 281 |  HongKetoCoin HKC | US$0,000006587 | -10,12% | -4,44% | US$3.034 | US$37,96 | 460.689.056 HKC |
| 282 |  FairQuark FRQ | US$0,00001318 | 1,58% | -86,55% | US$2.947 | US$0,06608 | 223.623.168 FRQ |
| 283 |  Ekrona KRN | US$0,001971 | 52,46% | 133,24% | US$2.407 | US$95,62 | 1.221.010 KRN |
| 284 |  SambaCoin SMB | US$0,00002635 | 2,41% | 18,97% | US$2.376 | US$5,67 | 90.163.600 SMB |
| 285 |  Canada eCoin CDN | US$0,0001976 | -33,26% | -9,94% | US$2.091 | US$126,89 | 10.583.450 CDN |
| 286 |  ProCoin PCN | US$0,00001317 | 0,98% | 132,01% | US$1.738 | US$10,32 | 131.933.648 PCN |
| 287 |  Bela BELA | US$0,0003824 | -52,85% | -36,85% | US$1.735 | US$7,27 | 4.536.300 BELA |
| 288 |  LOVEcoin LOVE | US$0,0002569 | 2,66% | 0,00% | US$1.636 | US$0,03031 | 6.368.489 LOVE |
| 289 |  ColbertCoin CC | US$0,04947 | -34,10% | -45,03% | US$1.594 | US$7,49 | 32.224 CC |
| 290 |  VirtualMiningCoin VMC | US$0,00007904 | -36,68% | -73,72% | US$1.444 | US$22,91 | 18.272.556 VMC |
| 291 |  ProsperCoin PRC | US$0,001516 | -60,71% | -41,60% | US$1.376 | US$4,69 | 907.770 PRC |
| 292 |  Xivra XIV | US$0,000001144 | 86,19% | 90,34% | US$1.129 | US$1,41 | 986.454.976 XIV |
| 293 |  FoxCoin FOX | US$0,00001978 | 53,73% | 74,16% | US$884 | US$13,67 | 44.707.628 FOX |
| 294 |  H2OCoin H2O | US$0,000006604 | -30,12% | -42,33% | US$882 | US$14,80 | 133.608.048 H2O |
| 295 |  HighFiveCoin H5C | US$0,0002164 | 1,48% | -65,46% | US$806 | US$1,92 | 3.722.981 H5C |
| 296 |  Frycoin FRY | US$0,00001319 | -31,68% | 16,11% | US$671 | US$0,5341 | 50.927.608 FRY |
| 297 |  StockCoin STC | US$0,0002901 | -43,63% | -62,16% | US$443 | US$95,67 | 1.526.850 STC |
| 298 |  LeproCoin LPC | US$0,00006593 | 2,49% | -8,90% | US$221 | US$0,2725 | 3.346.760 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.