Data Historis Harga Kripto 05/06/2014
Daftar harga kripto yang direkam pada tanggal 05/06/2014, mencakup 298 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,01028 | -2,99% | -2,11% | US$321.607 | US$1.152,00 | 31.285.610 GLC |
| 52 |  Entropycoin ENC | US$0,02844 | 19,24% | 82,25% | US$311.776 | US$30.677,54 | 10.963.696 ENC |
| 53 |  Digitalcoin DGC | US$0,01957 | -2,71% | -18,70% | US$305.034 | US$1.318,02 | 15.590.803 DGC |
| 54 |  TEKcoin TEK | US$0,2848 | 3,64% | 20,92% | US$296.176 | US$544,89 | 1.039.842 TEK |
| 55 |  NetCoin NET | US$0,001041 | 8,48% | 1,23% | US$281.349 | US$1.436,05 | 270.278.656 NET |
| 56 |  WhiteCoin XWC | US$0,0008994 | -14,90% | 17,58% | US$272.083 | US$12.097,72 | 302.526.432 XWC |
| 57 |  AsiaCoin AC | US$0,001490 | -18,95% | 27,25% | US$261.315 | US$10.230,99 | 175.426.288 AC |
| 58 |  Particle PRT | US$0,0003605 | -11,14% | -39,63% | US$254.243 | US$598,74 | 705.254.336 PRT |
| 59 |  MonaCoin MONA | US$0,02835 | -0,99% | -12,82% | US$220.622 | US$528,36 | 7.782.600 MONA |
| 60 |  JackpotCoin JPC | US$0,00007661 | 3,49% | -13,47% | US$215.328 | US$4.262,33 | 2.810.821.888 JPC |
| 61 |  Gulden NLG | US$0,0009052 | 4,33% | 32,63% | US$207.909 | US$4.341,56 | 229.695.008 NLG |
| 62 |  Libertycoin XLB | US$0,01244 | -15,56% | 21,92% | US$205.421 | US$12.774,69 | 16.508.412 XLB |
| 63 |  Mincoin MNC | US$0,1187 | 3,57% | 23,55% | US$204.267 | US$1.318,52 | 1.721.350 MNC |
| 64 |  SecureCoin SRC | US$0,1002 | -0,90% | -7,01% | US$197.954 | US$1.424,85 | 1.975.276 SRC |
| 65 |  NautilusCoin NAUT | US$0,05559 | -6,37% | -30,59% | US$196.334 | US$11.382,61 | 3.531.545 NAUT |
| 66 |  Saturncoin SAT | US$0,00002637 | -21,33% | 124,74% | US$191.498 | US$20.098,89 | 7.261.877.248 SAT |
| 67 |  NobleCoin NOBL | US$0,0001427 | -2,32% | 20,20% | US$191.420 | US$4.172,58 | 1.341.885.056 NOBL |
| 68 |  ZimStake ZS | US$0,04939 | 70,72% | 75,37% | US$191.417 | US$8.344,97 | 3.875.356 ZS |
| 69 |  Bottlecaps CAP | US$0,04882 | 2,40% | 51,53% | US$182.362 | US$16.184,69 | 3.735.271 CAP |
| 70 |  Sexcoin SXC | US$0,002510 | -3,16% | 15,77% | US$180.952 | US$3.025,65 | 72.105.848 SXC |
| 71 |  MastCoin MAST | US$0,07246 | -18,09% | -45,87% | US$177.972 | US$23.366,36 | 2.456.300 MAST |
| 72 |  TagCoin TAG | US$0,1191 | 7,20% | -8,44% | US$177.605 | US$930,82 | 1.491.443 TAG |
| 73 |  CommunityCoin COMM | US$0,0001683 | 4,49% | -15,40% | US$174.029 | US$1.276,06 | 1.033.913.600 COMM |
| 74 |  FedoraCoin TIPS | US$0,0000006513 | 1,75% | 32,72% | US$171.588 | US$2.166,59 | 263.459.045.376 TIPS |
| 75 |  Sync SYNC | US$172,12 | -1,73% | 92,63% | US$171.090 | US$7.463,28 | 994 SYNC |
| 76 |  Groestlcoin GRS | US$0,003259 | 1,86% | 43,79% | US$145.155 | US$1.440,76 | 44.545.852 GRS |
| 77 |  Distrocoin DIS | US$0,01122 | -25,11% | 0,00% | US$142.506 | US$47.815,98 | 12.699.127 DIS |
| 78 |  DNotes NOTE | US$0,001621 | 8,08% | 39,93% | US$141.663 | US$913,69 | 87.366.128 NOTE |
| 79 |  Pinkcoin PINK | US$0,0003886 | 28,75% | 202,24% | US$141.455 | US$14.034,74 | 363.991.584 PINK |
| 80 |  Bitcoin Plus XBC | US$2,50 | -34,49% | -22,04% | US$138.559 | US$7.673,37 | 55.350 XBC |
| 81 |  BBQCoin BQC | US$0,003537 | -11,82% | 4,42% | US$126.526 | US$617,45 | 35.773.408 BQC |
| 82 |  MAZA MAZA | US$0,0002901 | 25,13% | 38,33% | US$120.079 | US$741,67 | 413.960.000 MAZA |
| 83 |  QuazarCoin QCN | US$0,7147 | 12,16% | -59,38% | US$119.989 | US$3.381,98 | 167.888 QCN |
| 84 |  Fastcoin FST | US$0,001416 | 5,20% | 4,12% | US$117.396 | US$808,19 | 82.901.912 FST |
| 85 |  SolarCoin SLR | US$0,005941 | -11,12% | -8,65% | US$116.386 | US$2.302,22 | 19.590.144 SLR |
| 86 |  ECC ECC | US$0,000006857 | 11,78% | -29,85% | US$116.093 | US$673,18 | 16.930.332.672 ECC |
| 87 |  Memorycoin MMC | US$0,01631 | 5,28% | -9,22% | US$112.659 | US$945,16 | 6.906.102 MMC |
| 88 |  OrangeCoin OC | US$0,002167 | -25,73% | 41,67% | US$110.787 | US$5.629,88 | 51.123.020 OC |
| 89 |  Philosopher Stones PHS | US$0,05422 | -13,06% | -14,46% | US$109.853 | US$834,69 | 2.026.198 PHS |
| 90 |  HunterCoin HUC | US$0,04614 | 8,93% | 13,19% | US$101.799 | US$977,79 | 2.206.240 HUC |
| 91 |  LeafCoin LEAF | US$0,000006587 | 2,39% | -15,10% | US$100.429 | US$565,08 | 15.246.929.920 LEAF |
| 92 |  CRTCoin CRT | US$2,27 | 6,92% | 5,90% | US$94.525 | US$52.714,80 | 41.639 CRT |
| 93 |  LottoCoin LOT | US$0,000006587 | 2,41% | 16,01% | US$89.199 | US$3.950,30 | 13.541.986.304 LOT |
| 94 |  Rubycoin RBY | US$0,004511 | -1,31% | 13,43% | US$84.569 | US$744,73 | 18.748.576 RBY |
| 95 |  BadgerCoin BDG | US$0,01219 | 9,91% | 39,51% | US$76.124 | US$1.143,67 | 6.245.307 BDG |
| 96 |  TopCoin TOP | US$0,000006593 | 63,71% | 16,08% | US$75.941 | US$572,17 | 11.519.234.048 TOP |
| 97 |  YellowCoin YC | US$0,001773 | -23,84% | -13,96% | US$74.841 | US$1.821,06 | 42.215.576 YC |
| 98 |  Zedcoin ZED | US$0,006006 | -4,21% | 22,01% | US$64.671 | US$1.037,01 | 10.768.064 ZED |
| 99 |  Pawncoin PAWN | US$0,008439 | 35,97% | 124,10% | US$63.178 | US$639,02 | 7.486.243 PAWN |
| 100 |  FairCoin FAIR | US$0,001126 | -27,65% | -46,25% | US$56.339 | US$2.404,19 | 50.018.932 FAIR |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.