Data Historis Harga Kripto 06/06/2014
Daftar harga kripto yang direkam pada tanggal 06/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$653,70 | -0,66% | 6,94% | US$8.409.356.748 | US$18.680.074 | 12.864.200 BTC |
| 2 |  Litecoin LTC | US$11,20 | -0,63% | 0,30% | US$325.471.031 | US$2.062.464 | 29.051.904 LTC |
| 3 |  Nxt NXT | US$0,07724 | -15,97% | 64,91% | US$77.241.720 | US$917.332 | 999.997.120 NXT |
| 4 |  Dash DASH | US$11,77 | 8,62% | 5,15% | US$51.338.061 | US$1.613.886 | 4.361.516 DASH |
| 5 |  Peercoin PPC | US$1,59 | -6,22% | -27,94% | US$34.142.408 | US$304.894 | 21.457.710 PPC |
| 6 |  XRP XRP | US$0,003916 | 0,58% | -9,38% | US$30.614.787 | US$62.554,30 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003621 | 0,69% | 2,20% | US$29.429.663 | US$542.879 | 81.281.957.888 DOGE |
| 8 |  Namecoin NMC | US$1,95 | -3,37% | -22,80% | US$17.422.106 | US$139.097 | 8.954.782 NMC |
| 9 |  Omni OMNI | US$27,65 | 0,00% | 61,66% | US$17.129.156 | US$14.614,37 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1833 | 0,22% | 0,45% | US$13.661.812 | US$308.043 | 74.543.768 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01827 | 0,00% | 41,87% | US$8.267.027 | US$6.239,50 | 452.552.416 MAID |
| 12 |  Counterparty XCP | US$2,82 | 12,83% | 17,08% | US$7.460.447 | US$10.412,10 | 2.649.247 XCP |
| 13 |  BitShares PTS PTS | US$4,14 | -1,33% | -10,67% | US$6.786.425 | US$19.872,95 | 1.640.742 PTS |
| 14 |  Vertcoin VTC | US$0,8026 | -0,66% | -18,73% | US$4.009.990 | US$69.258,15 | 4.996.150 VTC |
| 15 |  XCurrency XC | US$0,7275 | -6,58% | -45,69% | US$4.009.889 | US$274.240 | 5.511.796 XC |
| 16 |  Quark QRK | US$0,01584 | -1,38% | -3,26% | US$3.927.814 | US$16.731,01 | 247.910.816 QRK |
| 17 |  Primecoin XPM | US$0,4854 | -0,89% | -20,02% | US$2.898.635 | US$24.923,46 | 5.971.275 XPM |
| 18 |  Zetacoin ZET | US$0,01625 | 6,52% | 3,91% | US$2.608.801 | US$36.372,77 | 160.518.944 ZET |
| 19 |  Feathercoin FTC | US$0,05563 | 2,14% | -10,07% | US$2.524.924 | US$6.079,27 | 45.388.128 FTC |
| 20 |  Infinitecoin IFC | US$0,00002231 | -0,55% | 30,47% | US$2.020.517 | US$26.844,00 | 90.565.230.592 IFC |
| 21 |  Megacoin MEC | US$0,08428 | -6,33% | -2,51% | US$2.004.508 | US$14.112,48 | 23.784.150 MEC |
| 22 |  YbCoin YBC | US$1,22 | 3,91% | -5,90% | US$1.916.775 | US$24.308,88 | 1.566.617 YBC |
| 23 |  Maxcoin MAX | US$0,08404 | 9,35% | 17,25% | US$1.823.330 | US$107.516 | 21.695.712 MAX |
| 24 |  Novacoin NVC | US$2,06 | -1,05% | -13,99% | US$1.693.252 | US$6.194,51 | 820.224 NVC |
| 25 |  Auroracoin AUR | US$0,1481 | -15,27% | -41,64% | US$1.611.936 | US$2.806,50 | 10.885.626 AUR |
| 26 |  Monero XMR | US$1,24 | 0,00% | -22,49% | US$1.524.536 | US$100.635 | 1.228.754 XMR |
| 27 |  VeriCoin VRC | US$0,05344 | -23,56% | 1,00% | US$1.430.122 | US$746.307 | 26.761.282 VRC |
| 28 |  WorldCoin WDC | US$0,02333 | 0,48% | -8,28% | US$1.337.521 | US$28.957,05 | 57.339.528 WDC |
| 29 |  Ixcoin IXC | US$0,06194 | -0,60% | -29,72% | US$1.232.729 | US$5.580,25 | 19.900.946 IXC |
| 30 |  Cinni CINNI | US$0,07075 | 7,09% | 91,52% | US$1.062.082 | US$64.251,63 | 15.011.964 CINNI |
| 31 |  MintCoin MINT | US$0,00005378 | -10,94% | 91,18% | US$1.032.794 | US$47.910,02 | 19.203.786.752 MINT |
| 32 |  Billioncoin BIL | US$0,0001219 | -11,11% | -25,03% | US$977.632 | US$153.838 | 8.022.361.600 BIL |
| 33 |  Anoncoin ANC | US$0,8569 | 1,86% | -17,08% | US$861.179 | US$5.046,91 | 1.005.024 ANC |
| 34 |  PotCoin POT | US$0,006601 | 0,33% | 41,14% | US$799.865 | US$11.320,23 | 121.175.256 POT |
| 35 |  BoostCoin BOST | US$0,06778 | 27,31% | 66,03% | US$793.404 | US$651.818 | 11.706.201 BOST |
| 36 |  Myriad XMY | US$0,002475 | -12,91% | 70,67% | US$752.359 | US$67.879,29 | 303.934.016 XMY |
| 37 |  Nas NAS | US$0,00007444 | 5,95% | 72,71% | US$744.378 | US$22.312,99 | 10.000.000.000 NAS |
| 38 |  CAIx CAIx | US$0,3916 | -2,88% | -15,72% | US$627.517 | US$18.878,75 | 1.602.461 CAIx |
| 39 |  Pandacoin PND | US$0,00001933 | -0,07% | 24,75% | US$619.716 | US$831,25 | 32.061.454.336 PND |
| 40 |  Devcoin DVC | US$0,00008531 | 1,31% | 0,77% | US$600.117 | US$1.099,17 | 7.034.619.904 DVC |
| 41 |  ReddCoin RDD | US$0,00002366 | -4,14% | 0,24% | US$588.522 | US$13.430,07 | 24.875.499.520 RDD |
| 42 |  Karmacoin KARMA | US$0,00001028 | 3,54% | 13,91% | US$570.713 | US$758,18 | 55.534.424.064 KARMA |
| 43 |  Unobtanium UNO | US$2,92 | 16,63% | -2,88% | US$543.983 | US$2.825,91 | 186.293 UNO |
| 44 |  Gridcoin Classic GRCX | US$0,02223 | -1,02% | -11,33% | US$519.019 | US$1.075,38 | 23.352.012 GRCX |
| 45 |  FlutterCoin FLT | US$0,002567 | 3,05% | -0,36% | US$488.432 | US$10.955,81 | 190.269.216 FLT |
| 46 |  USDe USDE | US$0,0006322 | 0,54% | 12,22% | US$475.223 | US$2.741,90 | 751.736.768 USDE |
| 47 |  CryptCoin CRYPT | US$0,2405 | -19,89% | 275,43% | US$471.562 | US$160.652 | 1.960.409 CRYPT |
| 48 |  NoirShares NRS | US$0,1927 | -0,13% | 39,59% | US$430.137 | US$5.647,06 | 2.232.665 NRS |
| 49 |  Mincoin MNC | US$0,2362 | 105,21% | 234,42% | US$406.536 | US$47.435,61 | 1.721.350 MNC |
| 50 |  HoboNickels HBN | US$0,08583 | -5,51% | -25,00% | US$404.925 | US$570,67 | 4.718.031 HBN |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.