Data Historis Harga Kripto 06/06/2014
Daftar harga kripto yang direkam pada tanggal 06/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Franko FRK | US$0,2956 | -1,27% | 6,21% | US$84.382 | US$1.213,29 | 285.505 FRK |
| 102 |  BadgerCoin BDG | US$0,01213 | -0,33% | 37,73% | US$75.807 | US$818,32 | 6.248.534 BDG |
| 103 |  TopCoin TOP | US$0,000006578 | -0,22% | 6,86% | US$75.771 | US$564,48 | 11.519.235.072 TOP |
| 104 |  Zedcoin ZED | US$0,006638 | 11,27% | 4,45% | US$71.789 | US$1.669,65 | 10.815.496 ZED |
| 105 |  QuazarCoin QCN | US$0,4054 | -39,12% | -67,75% | US$69.268 | US$1.803,08 | 170.859 QCN |
| 106 |  Mooncoin MOON | US$0,0000005599 | 21,24% | -5,31% | US$63.760 | US$710,49 | 113.878.949.888 MOON |
| 107 |  Pawncoin PAWN | US$0,008354 | -0,92% | 38,37% | US$62.547 | US$876,27 | 7.486.825 PAWN |
| 108 |  YellowCoin YC | US$0,001291 | -27,11% | -36,61% | US$54.508 | US$969,86 | 42.215.576 YC |
| 109 |  CasinoCoin CSC | US$0,002373 | 7,58% | 12,62% | US$53.645 | US$1.120,31 | 22.606.884 CSC |
| 110 |  KlondikeCoin KDC | US$0,007106 | -3,85% | -13,01% | US$52.023 | US$518,42 | 7.320.629 KDC |
| 111 |  42-coin 42 | US$6.918,21 | -12,66% | -33,78% | US$46.938 | US$1.102,40 | 7 42 |
| 112 |  Einsteinium EMC2 | US$0,0004255 | -9,92% | -23,53% | US$45.406 | US$2.149,97 | 106.718.968 EMC2 |
| 113 |  Hirocoin HIRO | US$0,0008076 | -8,15% | -41,20% | US$42.711 | US$1.186,78 | 52.887.200 HIRO |
| 114 |  Heavycoin HVC | US$0,001861 | 9,70% | 20,68% | US$41.691 | US$839,01 | 22.396.496 HVC |
| 115 |  Aiden ADN | US$0,004647 | 24,93% | -23,40% | US$40.717 | US$701,02 | 8.761.278 ADN |
| 116 |  AIRcoin AIR | US$0,01449 | 135,51% | 326,20% | US$40.466 | US$2.858,11 | 2.792.515 AIR |
| 117 |  Monocle MON | US$0,07289 | -17,01% | 25,69% | US$40.320 | US$501,80 | 553.140 MON |
| 118 |  Datacoin DTC | US$0,02006 | 4,93% | -11,31% | US$34.377 | US$700,83 | 1.713.492 DTC |
| 119 |  YinCoin YIN | US$0,001832 | 82,54% | 1,27% | US$32.972 | US$676,61 | 18.000.000 YIN |
| 120 |  YangCoin YANG | US$0,001819 | 95,99% | -3,98% | US$32.737 | US$753,52 | 18.000.000 YANG |
| 121 |  Dirac XDQ | US$0,3895 | 26,37% | -24,54% | US$31.809 | US$639,07 | 81.666 XDQ |
| 122 |  CRTCoin CRT | US$0,7522 | -66,85% | -67,29% | US$31.451 | US$353.495 | 41.814 CRT |
| 123 |  Skeincoin SKC | US$0,004655 | 375,09% | 133,57% | US$28.895 | US$567,91 | 6.206.592 SKC |
| 124 |  GlobalBoost BST | US$0,0002615 | -12,74% | -52,63% | US$28.750 | US$10.389,62 | 109.926.648 BST |
| 125 |  BlueCoin BLU | US$0,00009631 | -14,58% | -62,98% | US$27.829 | US$2.236,21 | 288.944.416 BLU |
| 126 |  Dreamcoin DRM | US$0,01569 | -21,81% | -18,09% | US$27.770 | US$590,31 | 1.770.242 DRM |
| 127 |  BankNote BN | US$0,0000007831 | 0,00% | 0,00% | US$23.329 | US$815,79 | 29.788.606.464 BN |
| 128 |  UnbreakableCoin UNB | US$0,01482 | 12,57% | 91,74% | US$21.388 | US$574,65 | 1.443.400 UNB |
| 129 |  Limecoin LC | US$0,01595 | 125,76% | 34,43% | US$21.033 | US$2.740,57 | 1.318.300 LC |
| 130 |  Lycancoin LYC | US$0,00009813 | -12,26% | 54,78% | US$17.508 | US$1.347,42 | 178.413.024 LYC |
| 131 |  Citizencoin CTZ | US$0,00001963 | 133,57% | -11,53% | US$14.498 | US$2.613,74 | 738.691.456 CTZ |
| 132 |  QQCoin QQC | US$0,0006341 | -0,70% | -35,25% | US$13.546 | US$530,23 | 21.362.320 QQC |
| 133 |  Wincoin WIN | US$0,0003991 | -43,55% | 0,00% | US$8.329 | US$736,44 | 20.870.410 WIN |
| 134 |  BatCoin BAT | US$0,000001119 | 14,64% | 40,43% | US$7.251 | US$695,24 | 6.481.010.176 BAT |
| 135 |  CryptoMETH METH | US$0,0008264 | -6,90% | -24,64% | US$3.546 | US$795,56 | 4.291.138 METH |
| 136 |  Marinecoin MTC | US$0,3976 | 40,11% | -53,54% | US$2.894.834 | US$75,03 | 7.280.512 MTC |
| 137 |  Qora QORA | US$0,0002767 | 5,73% | -17,03% | US$2.766.656 | US$6,11 | 10.000.000.000 QORA |
| 138 |  Bitleu BTL | US$0,0002403 | -24,28% | -52,82% | US$605.376 | US$221,07 | 2.519.345.664 BTL |
| 139 |  NewYorkCoin NYC | US$0,000006542 | 0,00% | 7,03% | US$543.925 | US$0,07866 | 83.141.959.680 NYC |
| 140 |  SaveCoin SPC | US$0,01503 | 23,48% | -59,85% | US$301.848 | US$0,4007 | 20.077.268 SPC |
| 141 |  Particle PRT | US$0,0003888 | 8,04% | -31,89% | US$274.288 | US$462,48 | 705.394.304 PRT |
| 142 |  Copperlark CLR | US$0,03133 | -2,51% | -14,21% | US$260.443 | US$17,00 | 8.314.099 CLR |
| 143 |  Bullion CBX | US$0,2608 | 2,52% | -1,66% | US$248.141 | US$382,34 | 951.422 CBX |
| 144 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01371 | 12,67% | 748,41% | US$245.088 | US$2,81 | 17.882.164 XSV |
| 145 |  I0Coin I0C | US$0,01144 | -0,75% | -38,10% | US$233.612 | US$0,1141 | 20.428.836 I0C |
| 146 |  CacheCoin CACH | US$0,5709 | -0,33% | 8,45% | US$189.751 | US$121,41 | 332.372 CACH |
| 147 |  Scotcoin SCOT | US$0,0001897 | 31,03% | 71,57% | US$185.927 | US$59,59 | 980.000.896 SCOT |
| 148 |  SolarCoin SLR | US$0,009299 | 56,66% | 46,11% | US$182.313 | US$96,68 | 19.606.528 SLR |
| 149 |  CleanWaterCoin WATER | US$0,0003598 | 5,13% | 31,72% | US$178.791 | US$0,8599 | 496.895.520 WATER |
| 150 |  UnionCoin UNC | US$0,01925 | -12,06% | -28,76% | US$161.439 | US$309,12 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.