Data Historis Harga Kripto 06/06/2014
Daftar harga kripto yang direkam pada tanggal 06/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Frozen FZ | US$0,003925 | -13,40% | -31,88% | US$28.003 | US$0,00009890 | 7.134.922 FZ |
| 202 |  AsicCoin ASC | US$0,00005355 | -7,40% | -28,85% | US$27.970 | US$196,03 | 522.309.504 ASC |
| 203 |  Omnicoin OMC | US$0,01403 | 57,74% | 27,79% | US$27.952 | US$175,00 | 1.991.884 OMC |
| 204 |  Spots SPT | US$0,005334 | 1,14% | 35,56% | US$27.355 | US$105,13 | 5.128.212 SPT |
| 205 |  Aricoin ARI | US$0,0003465 | -1,69% | 7,48% | US$26.088 | US$80,41 | 75.298.280 ARI |
| 206 |  Muniti MUN | US$0,0009944 | 47,18% | 5,92% | US$24.705 | US$21,43 | 24.844.120 MUN |
| 207 |  CannaCoin CCN | US$0,01934 | -7,62% | 8,36% | US$24.703 | US$115,80 | 1.277.189 CCN |
| 208 |  KarpelesCoin KAR | US$0,002296 | 1,25% | 0,00% | US$24.662 | US$7,75 | 10.743.220 KAR |
| 209 |  Argentum ARG | US$0,01606 | -5,37% | -11,46% | US$23.640 | US$208,21 | 1.471.854 ARG |
| 210 |  Bytecoin BTE | US$0,009485 | -7,16% | -1,83% | US$23.326 | US$19,10 | 2.459.190 BTE |
| 211 |  Cryptographic Anomaly CGA | US$0,5687 | -3,60% | -7,81% | US$23.278 | US$150,57 | 40.931 CGA |
| 212 |  Catcoin CAT | US$0,01603 | -7,73% | -22,22% | US$23.130 | US$22,62 | 1.443.000 CAT |
| 213 |  Bitgem BTG | US$0,8618 | 0,59% | -0,82% | US$22.975 | US$119,91 | 26.657 BTG |
| 214 |  Phoenixcoin PXC | US$0,001502 | 6,23% | 17,01% | US$22.554 | US$131,87 | 15.013.500 PXC |
| 215 |  Joulecoin XJO | US$0,002791 | -0,57% | -0,95% | US$22.551 | US$55,01 | 8.078.832 XJO |
| 216 |  RonPaulCoin RPC | US$0,3007 | 0,28% | -18,23% | US$22.485 | US$67,21 | 74.776 RPC |
| 217 |  DopeCoin DOPE | US$0,0004053 | -2,71% | -15,91% | US$22.474 | US$86,96 | 55.443.736 DOPE |
| 218 |  Isracoin ISR | US$0,006540 | -10,99% | -25,52% | US$22.336 | US$336,92 | 3.415.296 ISR |
| 219 |  UniversityCoin UVC | US$0,002322 | 23,63% | 482,47% | US$22.326 | US$481,25 | 9.613.946 UVC |
| 220 |  Logicoin LGC | US$0,006542 | 16,40% | 8,38% | US$19.847 | US$159,47 | 3.033.750 LGC |
| 221 |  Premine PMC | US$0,03922 | -20,52% | 60,27% | US$19.572 | US$10,26 | 499.000 PMC |
| 222 |  Energycoin ENRG | US$0,0001766 | 78,93% | 71,68% | US$19.545 | US$68,69 | 110.649.600 ENRG |
| 223 |  StableCoin SBC | US$0,001321 | 0,50% | -2,05% | US$18.209 | US$138,33 | 13.782.582 SBC |
| 224 |  365Coin 365 | US$196,92 | -21,32% | -22,99% | US$17.555 | US$186,45 | 89 365 |
| 225 |  Marscoin MARS | US$0,003092 | 23,43% | -34,63% | US$17.336 | US$168,00 | 5.606.650 MARS |
| 226 |  GermanyCoin GER | US$0,0007720 | 18,49% | -41,06% | US$17.145 | US$2,82 | 22.210.024 GER |
| 227 |  VelocityCoin VEL | US$0,0003337 | 1,20% | 0,00% | US$16.816 | US$0,0003371 | 50.390.048 VEL |
| 228 |  EmotiCoin EMO | US$0,0000003356 | -0,77% | 0,16% | US$16.802 | US$0,6489 | 50.060.001.280 EMO |
| 229 |  Junkcoin JKC | US$0,001471 | -21,42% | -26,35% | US$16.577 | US$54,92 | 11.267.001 JKC |
| 230 |  STLcoin STL | US$0,006522 | -0,59% | 6,96% | US$16.490 | US$1,96 | 2.528.120 STL |
| 231 |  SmartCoin SMC | US$0,001111 | -0,46% | 3,89% | US$16.311 | US$152,04 | 14.677.462 SMC |
| 232 |  TeslaCoin TES | US$0,0002811 | -20,90% | -47,19% | US$15.869 | US$17,65 | 56.455.432 TES |
| 233 |  OpenSourcecoin OSC | US$0,003160 | -8,70% | 7,17% | US$14.978 | US$104,65 | 4.740.162 OSC |
| 234 |  Grumpycoin GRUMP | US$0,0000007831 | -2,70% | -5,75% | US$14.785 | US$0,1343 | 18.878.717.952 GRUMP |
| 235 |  CraftCoin CRC | US$0,02353 | -0,63% | 3,80% | US$14.338 | US$63,31 | 609.271 CRC |
| 236 |  Cashcoin CASH | US$0,003654 | -17,81% | -35,29% | US$14.329 | US$261,79 | 3.921.217 CASH |
| 237 |  PetroDollar XPD | US$0,0003991 | -66,31% | 28,01% | US$14.105 | US$221,90 | 35.343.632 XPD |
| 238 |  CoffeeCoin CFC | US$0,0001371 | 0,12% | 46,99% | US$13.773 | US$276,64 | 100.455.880 CFC |
| 239 |  LiteBar LTB | US$0,08767 | -21,37% | -18,23% | US$12.131 | US$104,62 | 138.367 LTB |
| 240 |  Benjamins BEN | US$0,004837 | 5,98% | 20,93% | US$11.743 | US$3,42 | 2.427.600 BEN |
| 241 |  Penguincoin (old) PENG | US$0,0000007842 | -0,63% | 16,29% | US$11.640 | US$3,38 | 14.843.375.616 PENG |
| 242 |  Animecoin ANI | US$0,000006537 | -50,33% | 0,00% | US$11.517 | US$18,82 | 1.761.781.760 ANI |
| 243 |  Maieuticoin MMXIV | US$6,61 | 17,78% | 0,00% | US$11.382 | US$327,32 | 1.721 MMXIV |
| 244 |  Heisenberg HEX | US$0,0000009003 | 0,00% | -85,27% | US$10.931 | US$0,06013 | 12.141.732.864 HEX |
| 245 |  Huskycoin HC | US$0,001027 | 85,79% | -29,99% | US$10.185 | US$0,09319 | 9.915.894 HC |
| 246 |  Bitstar BITS | US$0,0006474 | 13,10% | -22,83% | US$9.867 | US$47,56 | 15.240.815 BITS |
| 247 |  ShareCoin SHARE | US$0,00009159 | -32,62% | -90,78% | US$9.276 | US$280,73 | 101.278.648 SHARE |
| 248 |  Credits CR | US$0,00002988 | 18,90% | 163,18% | US$8.849 | US$12,37 | 296.190.144 CR |
| 249 |  Hotcoin HOT | US$0,001688 | -0,98% | -93,91% | US$8.787 | US$9,21 | 5.205.850 HOT |
| 250 |  PLNcoin PLNC | US$0,001308 | -34,17% | -75,68% | US$8.657 | US$36,83 | 6.616.084 PLNC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.