Data Historis Harga Kripto 06/06/2014
Daftar harga kripto yang direkam pada tanggal 06/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Silkcoin SILK | US$0,01231 | 4,94% | 5,40% | US$378.176 | US$22.508,88 | 30.709.278 SILK |
| 52 |  DigiByte DGB | US$0,0003051 | 5,62% | 25,37% | US$361.910 | US$6.952,04 | 1.186.105.472 DGB |
| 53 |  Tickets TIX | US$0,000005373 | -8,26% | 3,65% | US$359.319 | US$2.105,23 | 66.876.280.832 TIX |
| 54 |  Terracoin TRC | US$0,05152 | -9,35% | -22,86% | US$340.735 | US$1.534,90 | 6.614.136 TRC |
| 55 |  Freicoin FRC | US$0,007312 | 14,15% | 10,53% | US$336.081 | US$841,89 | 45.962.592 FRC |
| 56 |  GoldCoin GLC | US$0,01023 | 3,88% | 5,73% | US$320.107 | US$964,20 | 31.290.428 GLC |
| 57 |  Libertycoin XLB | US$0,01854 | 51,34% | -39,96% | US$306.081 | US$24.003,67 | 16.508.491 XLB |
| 58 |  Digitalcoin DGC | US$0,01934 | -1,65% | -15,76% | US$302.067 | US$2.737,71 | 15.615.883 DGC |
| 59 |  JackpotCoin JPC | US$0,0001034 | 31,71% | 32,05% | US$295.043 | US$31.841,29 | 2.854.004.224 JPC |
| 60 |  Applecoin APC | US$0,01636 | -3,79% | -25,02% | US$291.192 | US$6.983,27 | 17.800.846 APC |
| 61 |  TEKcoin TEK | US$0,2731 | -1,65% | 2,53% | US$287.957 | US$1.674,08 | 1.054.398 TEK |
| 62 |  NetCoin NET | US$0,001041 | 0,81% | 3,02% | US$281.704 | US$1.176,37 | 270.518.272 NET |
| 63 |  Entropycoin ENC | US$0,02531 | -12,98% | 75,02% | US$279.147 | US$41.268,73 | 11.027.920 ENC |
| 64 |  WhiteCoin XWC | US$0,0008765 | -3,85% | 19,36% | US$265.153 | US$5.349,93 | 302.530.720 XWC |
| 65 |  Curecoin CURE | US$0,1856 | 31,46% | -59,98% | US$262.273 | US$717,15 | 1.413.118 CURE |
| 66 |  AsiaCoin AC | US$0,001447 | -4,96% | 22,05% | US$254.518 | US$3.076,58 | 175.893.376 AC |
| 67 |  NautilusCoin NAUT | US$0,06774 | 22,19% | -13,21% | US$244.228 | US$16.556,53 | 3.605.437 NAUT |
| 68 |  Pinkcoin PINK | US$0,0006297 | 72,94% | 122,86% | US$229.207 | US$209.820 | 363.993.280 PINK |
| 69 |  Chancecoin CHA | US$0,4383 | -55,70% | 0,00% | US$225.694 | US$906,40 | 514.905 CHA |
| 70 |  Gulden NLG | US$0,0009567 | 5,51% | 44,91% | US$220.290 | US$1.401,64 | 230.271.008 NLG |
| 71 |  Kittehcoin MEOW | US$0,00001959 | 48,24% | 209,49% | US$212.870 | US$1.038,48 | 10.867.806.208 MEOW |
| 72 |  MonaCoin MONA | US$0,02716 | -3,41% | -13,08% | US$212.580 | US$632,28 | 7.828.000 MONA |
| 73 |  UltraCoin UTC | US$0,01305 | 6,47% | -20,97% | US$204.841 | US$932,42 | 15.696.277 UTC |
| 74 |  MastCoin MAST | US$0,08047 | -8,53% | -21,68% | US$197.666 | US$7.678,33 | 2.456.515 MAST |
| 75 |  Saturncoin SAT | US$0,00002617 | 18,67% | 101,88% | US$190.061 | US$5.989,32 | 7.262.978.560 SAT |
| 76 |  Bottlecaps CAP | US$0,04846 | -0,63% | 17,25% | US$181.525 | US$2.102,73 | 3.745.958 CAP |
| 77 |  NobleCoin NOBL | US$0,0001311 | -7,17% | 8,35% | US$176.850 | US$1.179,39 | 1.348.499.968 NOBL |
| 78 |  Sync SYNC | US$170,00 | 1,83% | 87,22% | US$170.002 | US$5.754,21 | 1.000 SYNC |
| 79 |  Sexcoin SXC | US$0,002348 | -5,67% | -2,47% | US$169.531 | US$633,28 | 72.188.552 SXC |
| 80 |  OrangeCoin OC | US$0,003284 | 51,27% | 131,38% | US$167.948 | US$7.944,60 | 51.139.052 OC |
| 81 |  SecureCoin SRC | US$0,08426 | -15,24% | -24,44% | US$167.004 | US$1.991,13 | 1.982.066 SRC |
| 82 |  TagCoin TAG | US$0,1080 | -6,13% | -18,27% | US$161.571 | US$2.733,09 | 1.496.672 TAG |
| 83 |  Digital Commerce DCM | US$0,1145 | 0,00% | 0,00% | US$154.558 | US$24.596,04 | 1.350.000 DCM |
| 84 |  FedoraCoin TIPS | US$0,0000005801 | -10,64% | 10,12% | US$153.091 | US$1.777,85 | 263.892.697.088 TIPS |
| 85 |  ZimStake ZS | US$0,03827 | -0,58% | 94,52% | US$148.342 | US$2.155,89 | 3.876.061 ZS |
| 86 |  CommunityCoin COMM | US$0,0001428 | -13,45% | -33,36% | US$147.715 | US$2.655,09 | 1.034.290.368 COMM |
| 87 |  Bitcoin Plus XBC | US$2,65 | 6,94% | 5,69% | US$146.656 | US$2.650,95 | 55.350 XBC |
| 88 |  Groestlcoin GRS | US$0,002934 | -10,05% | -27,14% | US$134.762 | US$816,26 | 45.937.260 GRS |
| 89 |  DNotes NOTE | US$0,001511 | -6,15% | 28,29% | US$132.080 | US$820,71 | 87.401.624 NOTE |
| 90 |  Distrocoin DIS | US$0,009979 | -14,62% | 0,00% | US$126.724 | US$24.415,46 | 12.699.127 DIS |
| 91 |  Riecoin RIC | US$0,03743 | 6,47% | -13,36% | US$125.628 | US$2.804,78 | 3.356.200 RIC |
| 92 |  Yacoin YAC | US$0,005338 | 0,00% | 8,79% | US$124.007 | US$1.428,85 | 23.230.462 YAC |
| 93 |  Fastcoin FST | US$0,001420 | 2,09% | 0,28% | US$117.871 | US$1.781,64 | 83.018.472 FST |
| 94 |  Execoin EXE | US$0,01138 | -6,63% | -30,62% | US$116.548 | US$1.697,20 | 10.240.300 EXE |
| 95 |  MAZA MAZA | US$0,0002690 | -10,85% | 7,69% | US$112.283 | US$3.463,49 | 417.364.992 MAZA |
| 96 |  HunterCoin HUC | US$0,05029 | 16,58% | 34,51% | US$111.675 | US$1.096,60 | 2.220.650 HUC |
| 97 |  BitBar BTB | US$9,35 | -5,04% | -8,85% | US$108.628 | US$695,06 | 11.624 BTB |
| 98 |  LeagueCoin LOL | US$0,07189 | 0,00% | 0,00% | US$97.681 | US$31.916,38 | 1.358.680 LOL |
| 99 |  StabilityShares XSI | US$0,01165 | 106,61% | 0,26% | US$85.406 | US$6.791,81 | 7.333.150 XSI |
| 100 |  EarthCoin EAC | US$0,00002605 | 3,98% | 33,71% | US$84.700 | US$1.266,44 | 3.251.043.840 EAC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.