Data Historis Harga Kripto 06/06/2014
Daftar harga kripto yang direkam pada tanggal 06/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2 NC2 | US$0,002617 | 1,63% | 19,74% | US$157.045 | US$0,4027 | 60.000.000 NC2 |
| 152 |  Extremecoin EXC | US$0,04249 | -17,34% | -0,70% | US$147.513 | US$16,08 | 3.471.665 EXC |
| 153 |  Diem DIEM | US$0,000006542 | -0,60% | 6,96% | US$141.203 | US$0,2814 | 21.583.640.576 DIEM |
| 154 |  BBQCoin BQC | US$0,003525 | -0,26% | 9,45% | US$126.102 | US$240,89 | 35.777.732 BQC |
| 155 |  Pesetacoin PTC | US$0,003353 | -14,49% | -14,01% | US$119.731 | US$10,18 | 35.703.440 PTC |
| 156 |  Zeitcoin ZEIT | US$0,000004158 | -3,49% | -56,84% | US$112.887 | US$200,21 | 27.150.028.800 ZEIT |
| 157 |  ECC ECC | US$0,000006646 | -1,77% | -25,95% | US$112.550 | US$109,37 | 16.935.599.104 ECC |
| 158 |  RedCoin RED | US$0,002476 | -4,12% | 1,51% | US$111.877 | US$291,89 | 45.190.688 RED |
| 159 |  Memorycoin MMC | US$0,01605 | 2,04% | -7,73% | US$110.867 | US$436,62 | 6.906.102 MMC |
| 160 |  microCoin MRC | US$0,000003826 | -5,61% | -32,10% | US$106.505 | US$103,19 | 27.834.667.008 MRC |
| 161 |  e-Gulden EFL | US$0,007957 | 48,49% | 134,12% | US$102.460 | US$100,10 | 12.877.075 EFL |
| 162 |  LeafCoin LEAF | US$0,000006537 | -0,63% | -9,45% | US$99.701 | US$181,61 | 15.251.790.848 LEAF |
| 163 |  Philosopher Stones PHS | US$0,04869 | -9,28% | -19,51% | US$98.696 | US$87,92 | 2.027.132 PHS |
| 164 |  Quebecoin QBC | US$0,004449 | 8,16% | 18,73% | US$96.580 | US$43,04 | 21.709.946 QBC |
| 165 |  Rubycoin RBY | US$0,004867 | 6,87% | -8,20% | US$91.570 | US$361,94 | 18.813.450 RBY |
| 166 |  LottoCoin LOT | US$0,000006537 | -0,63% | 6,94% | US$88.828 | US$118,85 | 13.588.433.920 LOT |
| 167 |  Dimecoin DIME | US$0,0000004360 | 26,20% | 0,00% | US$86.655 | US$373,74 | 198.767.230.976 DIME |
| 168 |  LegendaryCoin LGD | US$0,03256 | -4,07% | 7,24% | US$82.679 | US$73,81 | 2.539.011 LGD |
| 169 |  CryptoEscudo CESC | US$0,0001570 | -4,22% | -19,42% | US$75.622 | US$84,98 | 481.634.688 CESC |
| 170 |  Colossuscoin COL | US$0,0000002276 | -31,10% | -30,26% | US$71.219 | US$137,04 | 312.889.442.304 COL |
| 171 |  Neocoin NEC | US$0,01078 | 45,60% | 128,15% | US$61.345 | US$173,88 | 5.688.856 NEC |
| 172 |  FairCoin FAIR | US$0,001204 | 7,04% | -37,85% | US$60.210 | US$247,29 | 50.018.932 FAIR |
| 173 |  AimCoin AIM | US$0,001963 | 338,55% | 430,86% | US$58.892 | US$0,1777 | 30.006.520 AIM |
| 174 |  Bitcoin Scrypt BTCS | US$0,01047 | 10,83% | -26,24% | US$58.045 | US$495,89 | 5.541.850 BTCS |
| 175 |  Deutsche eMark DEM | US$0,006544 | -3,50% | 14,83% | US$55.555 | US$145,06 | 8.490.050 DEM |
| 176 |  OctoCoin 888 | US$0,002329 | -2,78% | -12,25% | US$51.382 | US$294,32 | 22.061.924 888 |
| 177 |  Diamond DMD | US$0,1373 | -10,83% | -27,76% | US$50.740 | US$273,54 | 369.496 DMD |
| 178 |  Elacoin ELC | US$0,1307 | -6,11% | -6,43% | US$49.006 | US$66,21 | 374.856 ELC |
| 179 |  SpainCoin SPA | US$0,001571 | -3,02% | -19,11% | US$47.123 | US$357,31 | 29.987.922 SPA |
| 180 |  Quarkbar QB | US$0,004252 | 29,22% | 12,56% | US$46.863 | US$90,98 | 11.020.530 QB |
| 181 |  QubitCoin Q2C | US$0,0001961 | 6,63% | 15,21% | US$46.671 | US$17,62 | 237.983.520 Q2C |
| 182 |  XXLcoin XXL | US$0,0000001037 | 166,88% | -6,55% | US$46.054 | US$0,8474 | 444.211.691.520 XXL |
| 183 |  Blakecoin BLC | US$0,01636 | -3,34% | 6,08% | US$45.974 | US$33,78 | 2.810.711 BLC |
| 184 |  Teacoin TEA | US$0,001112 | 159,22% | 44,44% | US$45.131 | US$0,00001223 | 40.603.272 TEA |
| 185 |  FlappyCoin FLAP | US$0,0000007947 | 25,72% | -61,33% | US$44.686 | US$84,65 | 56.230.510.592 FLAP |
| 186 |  InformationCoin ITC | US$0,0006313 | -13,26% | -62,05% | US$44.487 | US$238,20 | 70.464.032 ITC |
| 187 |  FLO FLO | US$0,0009412 | -8,68% | -17,28% | US$44.206 | US$408,60 | 46.969.200 FLO |
| 188 |  Murraycoin MRY | US$0,001963 | -19,98% | 16,14% | US$44.016 | US$156,28 | 22.426.918 MRY |
| 189 |  Luckycoin LKY | US$0,002615 | 11,22% | 0,68% | US$41.555 | US$202,63 | 15.892.240 LKY |
| 190 |  Orbitcoin ORB | US$0,02886 | -2,94% | 0,00% | US$40.165 | US$165,30 | 1.391.680 ORB |
| 191 |  PiggyCoin PIG | US$0,0001417 | -1,17% | 14,18% | US$36.225 | US$414,42 | 255.560.000 PIG |
| 192 |  ContinuumCoin CTM | US$0,0000005590 | 1,43% | 23,70% | US$35.010 | US$45,71 | 62.629.871.616 CTM |
| 193 |  ZenithCoin ZTC | US$0,008495 | 1,97% | 340,04% | US$34.630 | US$0,2124 | 4.076.280 ZTC |
| 194 |  GlobalCoin GLC | US$0,0007714 | -1,44% | 18,41% | US$33.431 | US$167,88 | 43.340.352 GLC |
| 195 |  ShibeCoin SHIBE | US$0,0001309 | -7,85% | -24,95% | US$32.588 | US$443,75 | 248.975.008 SHIBE |
| 196 |  EBTCoin EBT | US$0,0002028 | 0,58% | 0,50% | US$31.834 | US$216,97 | 156.965.952 EBT |
| 197 |  BattleCoin BCX | US$0,003353 | -0,54% | 6,47% | US$31.640 | US$28,05 | 9.435.004 BCX |
| 198 |  Noirbits NRB | US$0,01405 | 13,33% | -6,88% | US$31.626 | US$40,12 | 2.251.240 NRB |
| 199 |  BetaCoin BET | US$0,002419 | -3,50% | -12,54% | US$30.217 | US$105,45 | 12.493.126 BET |
| 200 |  Hyper HYPER | US$0,009813 | -7,27% | 0,00% | US$28.460 | US$211,33 | 2.900.144 HYPER |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.