Data Historis Harga Kripto 06/06/2014
Daftar harga kripto yang direkam pada tanggal 06/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magicoin MAGIC | US$0,003271 | 0,00% | 0,00% | US$8.317 | US$129,89 | 2.542.488 MAGIC |
| 252 |  Nyancoin NYAN | US$0,0001111 | 4,45% | -9,08% | US$8.264 | US$56,27 | 74.363.744 NYAN |
| 253 |  TakCoin TAK | US$0,00004579 | 8,86% | -1,76% | US$7.783 | US$245,15 | 169.950.240 TAK |
| 254 |  BTCtalkcoin TALK | US$0,0001243 | 6,10% | -38,68% | US$7.773 | US$123,48 | 62.534.404 TALK |
| 255 |  Hobbitcoin HBC | US$0,000002168 | 20,62% | 1,00% | US$7.557 | US$21,09 | 3.484.803.584 HBC |
| 256 |  DuckDuckCoin DUCK | US$179,90 | -14,56% | 79,43% | US$7.556 | US$0,5874 | 42 DUCK |
| 257 |  CorgiCoin CORG | US$0,0000001120 | -1,92% | 47,50% | US$7.180 | US$9,48 | 64.092.086.272 CORG |
| 258 |  CageCoin CAGE | US$0,0000001129 | -0,79% | -48,57% | US$6.999 | US$0,01140 | 62.011.633.664 CAGE |
| 259 |  VegasCoin VGC | US$0,001024 | -33,15% | -57,54% | US$6.909 | US$0,4635 | 6.745.320 VGC |
| 260 |  SuperCoin SUPER | US$0,0007785 | 10,34% | -35,41% | US$6.671 | US$448,65 | 8.568.592 SUPER |
| 261 |  BonusCoin BNS | US$0,00001963 | -49,59% | -36,55% | US$6.320 | US$6,53 | 322.015.584 BNS |
| 262 |  RainbowCoin LGBT | US$0,000006542 | -0,59% | 1,00% | US$6.124 | US$0,1376 | 936.049.984 LGBT |
| 263 |  Bones BONES | US$0,002283 | -13,05% | 24,73% | US$5.992 | US$1,64 | 2.624.238 BONES |
| 264 |  ShopCoin SHOP | US$0,02289 | 73,47% | 0,00% | US$5.820 | US$29,11 | 254.247 SHOP |
| 265 |  Bela BELA | US$0,001236 | 223,64% | 13,23% | US$5.648 | US$0,4011 | 4.568.050 BELA |
| 266 |  Grain GRA | US$0,000005596 | -0,63% | -39,66% | US$5.432 | US$4,99 | 970.635.776 GRA |
| 267 |  Global Denomination GDN | US$0,002269 | 6,31% | -27,98% | US$4.821 | US$77,06 | 2.125.000 GDN |
| 268 |  Pandacoin (PANDA) PANDA | US$0,0000004481 | -0,63% | -19,31% | US$4.820 | US$1,08 | 10.756.978.688 PANDA |
| 269 |  Astrocoin ASR | US$0,08422 | -14,13% | -1,43% | US$4.794 | US$39,14 | 56.918 ASR |
| 270 |  SambaCoin SMB | US$0,00005234 | 113,59% | 128,84% | US$4.738 | US$8,81 | 90.537.600 SMB |
| 271 |  Globe GLB | US$0,002807 | 52,31% | -56,57% | US$4.632 | US$0,6327 | 1.650.464 GLB |
| 272 |  iCoin ICN | US$0,0003619 | 3,76% | -76,15% | US$4.610 | US$1,97 | 12.739.850 ICN |
| 273 |  SocialCoin SOC | US$0,000006542 | -0,59% | 6,95% | US$4.403 | US$18,91 | 673.025.024 SOC |
| 274 |  RotoCoin RT2 | US$0,08985 | -1,07% | 0,74% | US$4.189 | US$18,84 | 46.625 RT2 |
| 275 |  Gaelcoin GAC | US$0,0004907 | -25,44% | -7,66% | US$4.154 | US$0,3906 | 8.465.775 GAC |
| 276 |  LiteCoinX LTCX | US$0,01740 | 22,99% | 0,00% | US$4.154 | US$103,39 | 238.654 LTCX |
| 277 |  Aliencoin ALN | US$0,0002944 | -13,97% | -41,62% | US$4.067 | US$10,16 | 13.813.810 ALN |
| 278 |  Ghostcoin GHC | US$0,00001963 | 0,00% | -41,43% | US$3.952 | US$0,04465 | 201.347.168 GHC |
| 279 |  Motocoin MOTO | US$0,002617 | 13,56% | 0,00% | US$3.769 | US$67,59 | 1.440.340 MOTO |
| 280 |  SUNcoin SUN | US$0,001178 | -0,59% | -16,29% | US$3.760 | US$24,86 | 3.192.678 SUN |
| 281 |  ParallaxCoin PLX | US$0,0006386 | -8,00% | -63,98% | US$3.543 | US$40,95 | 5.547.360 PLX |
| 282 |  KashmirCoin KSC | US$81,78 | -0,59% | 65,12% | US$3.527 | US$17,56 | 43 KSC |
| 283 |  Polcoin PLC | US$0,0009290 | 12,04% | -18,61% | US$3.480 | US$15,05 | 3.745.900 PLC |
| 284 |  Hawaiicoin HIC | US$0,0003467 | -32,46% | 0,00% | US$3.468 | US$5,54 | 10.002.500 HIC |
| 285 |  Coino CON | US$0,0001830 | 11,26% | -68,71% | US$3.459 | US$0,1666 | 18.896.852 CON |
| 286 |  eToken ETOK | US$0,01145 | 0,36% | 33,98% | US$3.359 | US$3,70 | 293.285 ETOK |
| 287 |  HongKetoCoin HKC | US$0,000006542 | -0,59% | 7,03% | US$3.027 | US$451,98 | 462.691.552 HKC |
| 288 |  FairQuark FRQ | US$0,00001308 | 0,00% | 7,03% | US$2.926 | US$0,6375 | 223.623.168 FRQ |
| 289 |  ProCoin PCN | US$0,00001976 | 52,94% | 235,86% | US$2.607 | US$20,48 | 131.933.648 PCN |
| 290 |  VirtualMiningCoin VMC | US$0,0001062 | 34,51% | -55,21% | US$1.971 | US$62,77 | 18.555.548 VMC |
| 291 |  Canada eCoin CDN | US$0,0001834 | -37,48% | -39,70% | US$1.941 | US$99,96 | 10.583.450 CDN |
| 292 |  ProsperCoin PRC | US$0,001955 | 29,15% | -70,68% | US$1.774 | US$18,05 | 907.770 PRC |
| 293 |  GreeceCoin GRCE | US$0,00009813 | -50,29% | -77,20% | US$1.713 | US$0,5981 | 17.453.822 GRCE |
| 294 |  LOVEcoin LOVE | US$0,0002571 | 2,75% | 0,00% | US$1.637 | US$0,03034 | 6.368.489 LOVE |
| 295 |  ColbertCoin CC | US$0,04914 | -0,59% | -78,07% | US$1.586 | US$0,2470 | 32.284 CC |
| 296 |  Litecoin Plus LCP | US$0,006608 | -66,65% | -86,99% | US$1.463 | US$17,92 | 221.447 LCP |
| 297 |  Frycoin FRY | US$0,00001963 | 49,12% | 61,56% | US$1.000 | US$0,2680 | 50.927.608 FRY |
| 298 |  Ekrona KRN | US$0,0008178 | -58,44% | 9,18% | US$998 | US$31,05 | 1.221.010 KRN |
| 299 |  H2OCoin H2O | US$0,000006542 | -0,34% | 4,15% | US$874 | US$18,27 | 133.608.048 H2O |
| 300 |  Xivra XIV | US$0,0000008596 | -24,75% | -1,35% | US$853 | US$0,7306 | 992.849.984 XIV |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.