Data Historis Harga Kripto 07/06/2014
Daftar harga kripto yang direkam pada tanggal 07/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$654,97 | 0,33% | 4,37% | US$8.428.207.299 | US$15.855.271 | 12.868.100 BTC |
| 2 |  Litecoin LTC | US$11,11 | -0,56% | 1,35% | US$323.069.824 | US$1.878.190 | 29.081.954 LTC |
| 3 |  Nxt NXT | US$0,07566 | -2,78% | 44,98% | US$75.663.431 | US$244.839 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,38 | -11,49% | -9,68% | US$45.296.327 | US$506.101 | 4.364.308 DASH |
| 5 |  Peercoin PPC | US$1,68 | 5,15% | -16,71% | US$36.123.290 | US$183.098 | 21.459.618 PPC |
| 6 |  XRP XRP | US$0,003961 | 1,50% | -3,88% | US$30.966.506 | US$103.888 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003668 | 1,05% | 7,64% | US$29.872.149 | US$413.224 | 81.439.580.160 DOGE |
| 8 |  Namecoin NMC | US$1,98 | 1,84% | -16,84% | US$17.729.881 | US$86.913,23 | 8.963.632 NMC |
| 9 |  Omni OMNI | US$23,87 | -13,87% | 3,97% | US$14.784.725 | US$694,70 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1731 | -5,02% | -29,57% | US$12.904.263 | US$268.067 | 74.543.768 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01869 | 2,64% | 18,01% | US$8.458.294 | US$11.484,51 | 452.552.416 MAID |
| 12 |  Counterparty XCP | US$3,19 | 13,46% | 31,66% | US$8.443.680 | US$17.950,96 | 2.649.246 XCP |
| 13 |  BitShares PTS PTS | US$4,40 | 6,03% | -4,02% | US$7.227.226 | US$17.731,13 | 1.640.878 PTS |
| 14 |  Vertcoin VTC | US$0,8048 | 0,00% | -13,85% | US$4.044.013 | US$13.925,18 | 5.024.900 VTC |
| 15 |  Quark QRK | US$0,01613 | 1,25% | -1,30% | US$4.000.031 | US$2.087,97 | 247.913.712 QRK |
| 16 |  XCurrency XC | US$0,6337 | -14,46% | -41,67% | US$3.492.770 | US$235.949 | 5.511.891 XC |
| 17 |  Zetacoin ZET | US$0,02058 | 27,59% | 34,44% | US$3.303.942 | US$36.050,11 | 160.522.352 ZET |
| 18 |  VeriCoin VRC | US$0,1097 | 100,84% | 2,00% | US$2.934.753 | US$1.947.376 | 26.761.594 VRC |
| 19 |  Primecoin XPM | US$0,4663 | -3,95% | -19,43% | US$2.788.912 | US$19.051,89 | 5.980.322 XPM |
| 20 |  Feathercoin FTC | US$0,05546 | -0,70% | -8,93% | US$2.522.587 | US$6.184,95 | 45.487.808 FTC |
| 21 |  Megacoin MEC | US$0,08722 | 4,07% | 8,34% | US$2.075.677 | US$4.937,58 | 23.798.124 MEC |
| 22 |  Auroracoin AUR | US$0,1776 | 17,58% | -29,67% | US$1.933.566 | US$1.065,16 | 10.889.776 AUR |
| 23 |  YbCoin YBC | US$1,21 | -0,10% | -5,82% | US$1.896.094 | US$8.830,61 | 1.571.738 YBC |
| 24 |  Infinitecoin IFC | US$0,00002093 | -6,13% | 26,27% | US$1.895.990 | US$8.620,16 | 90.565.967.872 IFC |
| 25 |  Monero XMR | US$1,36 | 6,79% | -32,75% | US$1.702.746 | US$44.187,04 | 1.251.323 XMR |
| 26 |  Novacoin NVC | US$2,01 | -2,19% | -16,72% | US$1.648.627 | US$6.055,40 | 821.224 NVC |
| 27 |  Maxcoin MAX | US$0,07254 | -14,37% | 9,05% | US$1.578.715 | US$23.367,35 | 21.764.352 MAX |
| 28 |  WorldCoin WDC | US$0,02355 | 0,74% | -4,59% | US$1.351.687 | US$4.347,32 | 57.406.212 WDC |
| 29 |  Ixcoin IXC | US$0,06783 | 8,53% | -25,83% | US$1.351.093 | US$836,15 | 19.918.610 IXC |
| 30 |  Cinni CINNI | US$0,08580 | 21,28% | 148,91% | US$1.288.076 | US$212.679 | 15.011.964 CINNI |
| 31 |  Billioncoin BIL | US$0,0001218 | 0,19% | -18,36% | US$977.047 | US$54.878,38 | 8.022.361.600 BIL |
| 32 |  PotCoin POT | US$0,007146 | 8,09% | 5,61% | US$867.815 | US$10.912,00 | 121.444.480 POT |
| 33 |  Anoncoin ANC | US$0,8021 | -7,14% | -22,01% | US$807.915 | US$1.064,95 | 1.007.254 ANC |
| 34 |  MintCoin MINT | US$0,00004172 | -25,15% | 56,22% | US$801.804 | US$26.184,21 | 19.220.170.752 MINT |
| 35 |  BoostCoin BOST | US$0,05762 | -16,28% | 139,99% | US$674.470 | US$265.056 | 11.706.403 BOST |
| 36 |  Nas NAS | US$0,00006723 | -11,90% | 31,67% | US$672.315 | US$5.392,15 | 10.000.000.000 NAS |
| 37 |  Myriad XMY | US$0,002034 | -17,02% | 25,65% | US$623.896 | US$28.219,91 | 306.801.984 XMY |
| 38 |  CAIx CAIx | US$0,3772 | -0,77% | -0,27% | US$604.461 | US$9.198,01 | 1.602.571 CAIx |
| 39 |  ReddCoin RDD | US$0,00002113 | -9,00% | -7,92% | US$527.133 | US$760,84 | 24.947.599.360 RDD |
| 40 |  JackpotCoin JPC | US$0,0001803 | 28,26% | 139,37% | US$522.230 | US$33.131,46 | 2.897.213.184 JPC |
| 41 |  USDe USDE | US$0,0006828 | 7,96% | 12,44% | US$515.322 | US$863,89 | 754.686.784 USDE |
| 42 |  FlutterCoin FLT | US$0,002481 | -3,05% | -2,32% | US$472.122 | US$7.438,70 | 190.269.216 FLT |
| 43 |  Silkcoin SILK | US$0,01448 | 16,35% | 28,37% | US$444.717 | US$44.101,66 | 30.709.634 SILK |
| 44 |  NoirShares NRS | US$0,1899 | -2,57% | 29,74% | US$425.586 | US$1.615,74 | 2.240.543 NRS |
| 45 |  DigiByte DGB | US$0,0002947 | -2,71% | 20,43% | US$349.914 | US$2.279,29 | 1.187.210.112 DGB |
| 46 |  GoldCoin GLC | US$0,01110 | 8,30% | 9,62% | US$347.682 | US$959,28 | 31.310.722 GLC |
| 47 |  Terracoin TRC | US$0,05232 | 1,44% | -8,56% | US$346.071 | US$829,30 | 6.614.136 TRC |
| 48 |  Tickets TIX | US$0,000004973 | -7,50% | -2,35% | US$332.575 | US$2.086,69 | 66.876.280.832 TIX |
| 49 |  microCoin MRC | US$0,00001158 | 218,83% | 95,48% | US$322.589 | US$5.712,46 | 27.857.397.760 MRC |
| 50 |  Applecoin APC | US$0,01716 | 4,82% | -15,99% | US$306.079 | US$5.608,92 | 17.831.726 APC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.