Data Historis Harga Kripto 07/06/2014
Daftar harga kripto yang direkam pada tanggal 07/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Heavycoin HVC | US$0,002332 | 25,45% | 39,16% | US$52.222 | US$1.182,87 | 22.396.496 HVC |
| 102 |  QuazarCoin QCN | US$0,2964 | -25,28% | -62,29% | US$52.176 | US$1.475,40 | 176.043 QCN |
| 103 |  42-coin 42 | US$7.012,36 | -2,60% | -37,66% | US$48.166 | US$1.022,94 | 7 42 |
| 104 |  Hirocoin HIRO | US$0,0007990 | -0,12% | -42,32% | US$42.714 | US$527,25 | 53.457.600 HIRO |
| 105 |  Aiden ADN | US$0,004571 | -3,43% | -29,54% | US$40.705 | US$911,63 | 8.904.528 ADN |
| 106 |  AIRcoin AIR | US$0,01456 | 5,77% | 0,00% | US$40.702 | US$2.318,11 | 2.795.495 AIR |
| 107 |  Monocle MON | US$0,05908 | -19,65% | -54,91% | US$32.681 | US$1.269,45 | 553.140 MON |
| 108 |  Dirac XDQ | US$0,3210 | -8,79% | -34,88% | US$27.369 | US$967,64 | 85.274 XDQ |
| 109 |  ShibeCoin SHIBE | US$0,0001063 | -19,88% | -36,39% | US$26.458 | US$880,50 | 248.975.008 SHIBE |
| 110 |  BlueCoin BLU | US$0,00008515 | -18,75% | -43,97% | US$25.120 | US$2.219,32 | 295.024.416 BLU |
| 111 |  GlobalBoost BST | US$0,0002236 | -7,54% | -59,33% | US$24.642 | US$1.250,35 | 110.186.656 BST |
| 112 |  InformationCoin ITC | US$0,0003229 | -49,80% | -87,89% | US$22.752 | US$568,82 | 70.465.512 ITC |
| 113 |  UnbreakableCoin UNB | US$0,01406 | -4,48% | 54,60% | US$20.294 | US$588,51 | 1.443.650 UNB |
| 114 |  SuperCoin SUPER | US$0,001258 | 55,34% | 55,19% | US$11.302 | US$1.302,75 | 8.987.038 SUPER |
| 115 |  ColbertCoin CC | US$0,09828 | 100,41% | -11,69% | US$3.180 | US$3.136,98 | 32.359 CC |
| 116 |  CryptoMETH METH | US$0,0007049 | -14,74% | -32,36% | US$3.025 | US$529,07 | 4.291.138 METH |
| 117 |  Marinecoin MTC | US$0,3144 | -19,62% | -15,82% | US$2.288.885 | US$12,98 | 7.280.512 MTC |
| 118 |  Pandacoin PND | US$0,00001765 | -8,62% | 16,82% | US$565.822 | US$51,72 | 32.062.701.568 PND |
| 119 |  Devcoin DVC | US$0,00007978 | -6,73% | -4,41% | US$561.778 | US$148,23 | 7.041.970.176 DVC |
| 120 |  Gridcoin Classic GRCX | US$0,02355 | 5,21% | -5,67% | US$551.575 | US$48,25 | 23.425.266 GRCX |
| 121 |  Karmacoin KARMA | US$0,000009887 | -3,46% | 23,76% | US$550.578 | US$20,63 | 55.687.323.648 KARMA |
| 122 |  NewYorkCoin NYC | US$0,000006535 | -0,08% | 4,75% | US$545.379 | US$0,06548 | 83.453.263.872 NYC |
| 123 |  SaveCoin SPC | US$0,02619 | 75,94% | -16,24% | US$525.929 | US$75,13 | 20.078.652 SPC |
| 124 |  Unobtanium UNO | US$2,82 | -5,06% | -6,38% | US$524.872 | US$148,68 | 186.408 UNO |
| 125 |  Bitleu BTL | US$0,0002072 | -23,34% | -49,76% | US$521.962 | US$99,12 | 2.519.624.448 BTL |
| 126 |  EduCoin EDU | US$0,000006550 | 0,61% | 5,01% | US$498.819 | US$32,68 | 76.159.205.376 EDU |
| 127 |  HoboNickels HBN | US$0,09170 | 5,56% | -17,01% | US$433.143 | US$3,94 | 4.723.701 HBN |
| 128 |  Digitalcoin DGC | US$0,01868 | -3,76% | -16,37% | US$291.940 | US$358,31 | 15.631.708 DGC |
| 129 |  Colossuscoin COL | US$0,0000009118 | 248,42% | 231,34% | US$285.300 | US$0,004167 | 312.889.442.304 COL |
| 130 |  Bullion CBX | US$0,2575 | 1,27% | 2,84% | US$244.957 | US$221,41 | 951.449 CBX |
| 131 |  Chancecoin CHA | US$0,4559 | 4,20% | 0,00% | US$234.724 | US$81,73 | 514.905 CHA |
| 132 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01309 | -4,29% | 228,70% | US$234.199 | US$5,34 | 17.887.556 XSV |
| 133 |  CleanWaterCoin WATER | US$0,0003864 | 7,50% | 44,79% | US$192.016 | US$343,55 | 496.895.520 WATER |
| 134 |  CacheCoin CACH | US$0,5507 | -1,71% | -10,62% | US$183.045 | US$92,84 | 332.372 CACH |
| 135 |  Zeitcoin ZEIT | US$0,000006258 | 49,27% | -45,50% | US$169.912 | US$20,11 | 27.150.028.800 ZEIT |
| 136 |  Kittehcoin MEOW | US$0,00001376 | -3,14% | 102,66% | US$149.813 | US$1,33 | 10.885.869.568 MEOW |
| 137 |  SolarCoin SLR | US$0,007463 | -16,60% | -8,42% | US$146.437 | US$157,67 | 19.622.912 SLR |
| 138 |  Diem DIEM | US$0,000006542 | 0,01% | 5,48% | US$141.190 | US$0,1310 | 21.583.640.576 DIEM |
| 139 |  Extremecoin EXC | US$0,03930 | -7,41% | -4,13% | US$136.430 | US$173,38 | 3.471.665 EXC |
| 140 |  BBQCoin BQC | US$0,003796 | 7,72% | 14,72% | US$135.850 | US$168,53 | 35.783.696 BQC |
| 141 |  BitBar BTB | US$9,82 | 2,52% | -3,59% | US$114.408 | US$97,07 | 11.645 BTB |
| 142 |  Copperlark CLR | US$0,01369 | -56,26% | -53,39% | US$114.047 | US$0,01369 | 8.331.349 CLR |
| 143 |  Mooncoin MOON | US$0,0000009855 | 78,15% | 108,97% | US$112.699 | US$0,2869 | 114.357.837.824 MOON |
| 144 |  Fastcoin FST | US$0,001318 | -6,74% | 2,07% | US$109.593 | US$345,02 | 83.124.040 FST |
| 145 |  ECC ECC | US$0,000006438 | -3,43% | -43,63% | US$109.044 | US$331,95 | 16.938.600.448 ECC |
| 146 |  Execoin EXE | US$0,01053 | -9,12% | -47,99% | US$108.846 | US$173,02 | 10.334.850 EXE |
| 147 |  Philosopher Stones PHS | US$0,05275 | 4,32% | -13,75% | US$106.962 | US$106,31 | 2.027.852 PHS |
| 148 |  LeafCoin LEAF | US$0,000006550 | 0,31% | 1,92% | US$99.926 | US$0,007860 | 15.256.635.392 LEAF |
| 149 |  MAZA MAZA | US$0,0002358 | -12,17% | -2,70% | US$99.232 | US$354,34 | 420.849.984 MAZA |
| 150 |  LottoCoin LOT | US$0,000006550 | 0,31% | 4,39% | US$89.309 | US$0,08763 | 13.635.608.576 LOT |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.