Data Historis Harga Kripto 07/06/2014
Daftar harga kripto yang direkam pada tanggal 07/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quebecoin QBC | US$0,003930 | -0,93% | -7,23% | US$85.375 | US$90,12 | 21.725.052 QBC |
| 152 |  HunterCoin HUC | US$0,03814 | -17,80% | 3,41% | US$85.277 | US$296,24 | 2.235.960 HUC |
| 153 |  Heisenberg HEX | US$0,000006540 | 1,00% | 5,52% | US$79.526 | US$0,006560 | 12.159.377.408 HEX |
| 154 |  Franko FRK | US$0,2619 | -11,22% | -8,26% | US$74.969 | US$237,87 | 286.215 FRK |
| 155 |  TopCoin TOP | US$0,000006410 | -2,27% | -1,75% | US$73.841 | US$74,82 | 11.519.238.144 TOP |
| 156 |  YellowCoin YC | US$0,001625 | 25,14% | -15,74% | US$68.592 | US$295,35 | 42.217.412 YC |
| 157 |  Dimecoin DIME | US$0,0000003363 | -16,90% | 0,00% | US$67.130 | US$55,16 | 199.607.648.256 DIME |
| 158 |  EarthCoin EAC | US$0,00001970 | -22,71% | 3,20% | US$64.303 | US$112,31 | 3.264.140.288 EAC |
| 159 |  CryptoEscudo CESC | US$0,0001310 | -11,49% | -35,35% | US$63.152 | US$30,67 | 482.097.888 CESC |
| 160 |  OctoCoin 888 | US$0,002751 | 18,15% | 10,83% | US$61.085 | US$192,88 | 22.205.556 888 |
| 161 |  Pawncoin PAWN | US$0,008048 | -7,47% | 54,54% | US$60.261 | US$216,91 | 7.487.384 PAWN |
| 162 |  FairCoin FAIR | US$0,001179 | -1,38% | -27,48% | US$58.970 | US$385,78 | 50.018.932 FAIR |
| 163 |  AimCoin AIM | US$0,001965 | 0,31% | 464,16% | US$58.961 | US$53,93 | 30.006.986 AIM |
| 164 |  SpainCoin SPA | US$0,001958 | 21,95% | 6,52% | US$58.820 | US$186,01 | 30.035.282 SPA |
| 165 |  Deutsche eMark DEM | US$0,006554 | 0,26% | 13,36% | US$55.876 | US$116,37 | 8.525.450 DEM |
| 166 |  CasinoCoin CSC | US$0,002403 | 1,37% | 17,85% | US$54.323 | US$391,21 | 22.606.884 CSC |
| 167 |  e-Gulden EFL | US$0,004056 | -48,65% | -33,22% | US$52.301 | US$101,12 | 12.894.850 EFL |
| 168 |  XXLcoin XXL | US$0,0000001107 | 4,42% | 4,19% | US$49.588 | US$0,5907 | 447.752.077.312 XXL |
| 169 |  Einsteinium EMC2 | US$0,0004507 | 5,32% | -23,09% | US$48.393 | US$348,78 | 107.377.400 EMC2 |
| 170 |  QubitCoin Q2C | US$0,0002023 | 3,30% | 9,97% | US$48.155 | US$36,63 | 237.983.520 Q2C |
| 171 |  KlondikeCoin KDC | US$0,006521 | -7,94% | -31,85% | US$47.741 | US$235,02 | 7.320.629 KDC |
| 172 |  FLO FLO | US$0,0009120 | -2,86% | -16,69% | US$47.100 | US$347,04 | 51.644.700 FLO |
| 173 |  Murraycoin MRY | US$0,002069 | 3,29% | 20,64% | US$46.502 | US$177,26 | 22.475.338 MRY |
| 174 |  Blakecoin BLC | US$0,01625 | -1,61% | -4,41% | US$45.852 | US$145,44 | 2.821.242 BLC |
| 175 |  Neocoin NEC | US$0,007866 | -27,13% | -16,53% | US$44.867 | US$2,56 | 5.703.802 NEC |
| 176 |  Elacoin ELC | US$0,1185 | -9,29% | -14,16% | US$44.612 | US$215,25 | 376.522 ELC |
| 177 |  Luckycoin LKY | US$0,002717 | 4,01% | 0,40% | US$43.212 | US$129,69 | 15.903.196 LKY |
| 178 |  Quarkbar QB | US$0,003877 | -8,64% | 5,46% | US$42.753 | US$90,97 | 11.026.028 QB |
| 179 |  LegendaryCoin LGD | US$0,01643 | -49,56% | -33,58% | US$41.720 | US$1,66 | 2.539.797 LGD |
| 180 |  YinCoin YIN | US$0,002227 | 84,00% | 142,33% | US$40.084 | US$443,98 | 18.000.000 YIN |
| 181 |  YangCoin YANG | US$0,002207 | 30,95% | 144,71% | US$39.730 | US$188,63 | 18.000.000 YANG |
| 182 |  PiggyCoin PIG | US$0,0001538 | 8,65% | 33,32% | US$39.639 | US$301,67 | 257.808.000 PIG |
| 183 |  Orbitcoin ORB | US$0,02815 | -4,26% | -2,90% | US$39.331 | US$27,53 | 1.396.975 ORB |
| 184 |  Logicoin LGC | US$0,01189 | 100,99% | 74,74% | US$36.478 | US$262,96 | 3.068.525 LGC |
| 185 |  Datacoin DTC | US$0,01985 | -0,89% | -9,30% | US$34.021 | US$325,45 | 1.713.492 DTC |
| 186 |  EBTCoin EBT | US$0,0002161 | 7,65% | 27,56% | US$33.928 | US$100,17 | 156.974.480 EBT |
| 187 |  GlobalCoin GLC | US$0,0007333 | -4,34% | 15,25% | US$31.782 | US$217,49 | 43.340.352 GLC |
| 188 |  Noirbits NRB | US$0,01405 | 0,11% | -0,14% | US$31.632 | US$61,57 | 2.251.240 NRB |
| 189 |  FlappyCoin FLAP | US$0,0000005554 | -29,40% | -47,19% | US$31.233 | US$29,51 | 56.230.510.592 FLAP |
| 190 |  BattleCoin BCX | US$0,003274 | -2,87% | -0,65% | US$30.888 | US$153,30 | 9.435.004 BCX |
| 191 |  Teacoin TEA | US$0,0007427 | 0,00% | -19,81% | US$30.160 | US$53,12 | 40.607.084 TEA |
| 192 |  BetaCoin BET | US$0,002318 | -4,08% | -16,98% | US$29.072 | US$151,42 | 12.542.662 BET |
| 193 |  Frozen FZ | US$0,003995 | 0,00% | -25,59% | US$28.540 | US$7,32 | 7.143.294 FZ |
| 194 |  ContinuumCoin CTM | US$0,0000004444 | -19,06% | -0,62% | US$27.830 | US$1,23 | 62.629.871.616 CTM |
| 195 |  AsicCoin ASC | US$0,00005123 | -4,14% | -31,10% | US$26.781 | US$65,15 | 522.785.536 ASC |
| 196 |  ZenithCoin ZTC | US$0,006347 | 0,00% | -23,81% | US$25.875 | US$0,3173 | 4.076.928 ZTC |
| 197 |  Aricoin ARI | US$0,0003406 | 0,26% | 6,98% | US$25.725 | US$112,00 | 75.532.776 ARI |
| 198 |  Dreamcoin DRM | US$0,01376 | -8,96% | -27,26% | US$24.353 | US$285,79 | 1.770.367 DRM |
| 199 |  Spots SPT | US$0,004688 | -8,80% | 15,61% | US$24.309 | US$109,02 | 5.185.388 SPT |
| 200 |  Bytecoin BTE | US$0,009867 | 4,12% | 7,56% | US$24.265 | US$74,07 | 2.459.190 BTE |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.