Data Historis Harga Kripto 07/06/2014
Daftar harga kripto yang direkam pada tanggal 07/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BatCoin BAT | US$0,000001111 | 2,16% | 36,88% | US$7.202 | US$98,98 | 6.481.010.176 BAT |
| 252 |  Motocoin MOTO | US$0,004911 | 36,82% | 0,00% | US$7.181 | US$63,94 | 1.462.340 MOTO |
| 253 |  CorgiCoin CORG | US$0,0000001111 | -0,58% | -60,90% | US$7.144 | US$17,86 | 64.312.504.320 CORG |
| 254 |  CageCoin CAGE | US$0,0000001121 | -0,42% | 1,29% | US$6.951 | US$0,3985 | 62.011.633.664 CAGE |
| 255 |  Hotcoin HOT | US$0,001316 | -15,13% | -96,27% | US$6.853 | US$0,4922 | 5.205.850 HOT |
| 256 |  Limecoin LC | US$0,005108 | -65,78% | -67,43% | US$6.809 | US$172,86 | 1.333.100 LC |
| 257 |  Litecoin Plus LCP | US$0,02849 | 295,78% | -31,65% | US$6.309 | US$22,35 | 221.448 LCP |
| 258 |  RainbowCoin LGBT | US$0,000006549 | 0,30% | -73,90% | US$6.130 | US$1,01 | 936.049.984 LGBT |
| 259 |  Astrocoin ASR | US$0,09651 | 14,84% | -27,04% | US$5.543 | US$0,4464 | 57.439 ASR |
| 260 |  Global Denomination GDN | US$0,002528 | 13,88% | -29,32% | US$5.467 | US$140,53 | 2.162.480 GDN |
| 261 |  Ghostcoin GHC | US$0,00002620 | 33,75% | 4,40% | US$5.277 | US$0,7603 | 201.424.352 GHC |
| 262 |  Bones BONES | US$0,001958 | -14,06% | 23,83% | US$5.140 | US$2,09 | 2.624.519 BONES |
| 263 |  Grain GRA | US$0,000005289 | -4,93% | -3,61% | US$5.134 | US$49,66 | 970.635.776 GRA |
| 264 |  Hobbitcoin HBC | US$0,000001384 | -39,36% | 83,24% | US$4.838 | US$167,31 | 3.495.023.104 HBC |
| 265 |  Skeincoin SKC | US$0,0007726 | -83,11% | -54,33% | US$4.815 | US$6,56 | 6.232.992 SKC |
| 266 |  Pandacoin (PANDA) PANDA | US$0,0000004444 | -0,58% | -14,83% | US$4.780 | US$1,53 | 10.756.978.688 PANDA |
| 267 |  Globe GLB | US$0,002882 | 4,96% | -56,63% | US$4.756 | US$69,81 | 1.650.464 GLB |
| 268 |  Hawaiicoin HIC | US$0,0004585 | 32,48% | 27,79% | US$4.586 | US$14,81 | 10.002.500 HIC |
| 269 |  LiteCoinX LTCX | US$0,01756 | 0,97% | -94,17% | US$4.574 | US$156,83 | 260.449 LTCX |
| 270 |  VirtualMiningCoin VMC | US$0,0002407 | 127,02% | -0,62% | US$4.521 | US$70,80 | 18.783.758 VMC |
| 271 |  SocialCoin SOC | US$0,000006550 | 0,31% | -39,48% | US$4.420 | US$180,84 | 674.870.016 SOC |
| 272 |  VegasCoin VGC | US$0,0006403 | -61,45% | -61,90% | US$4.374 | US$17,31 | 6.830.790 VGC |
| 273 |  Coino CON | US$0,0002288 | 32,33% | -52,33% | US$4.342 | US$0,6373 | 18.978.998 CON |
| 274 |  RotoCoin RT2 | US$0,09105 | 19,47% | -0,67% | US$4.272 | US$21,34 | 46.916 RT2 |
| 275 |  ShopCoin SHOP | US$0,01638 | -28,34% | 0,00% | US$4.164 | US$70,26 | 254.306 SHOP |
| 276 |  Gaelcoin GAC | US$0,0004912 | 0,31% | -7,42% | US$4.159 | US$0,3320 | 8.465.925 GAC |
| 277 |  Credits CR | US$0,00001310 | -56,14% | 23,97% | US$3.915 | US$5,87 | 298.852.160 CR |
| 278 |  Aliencoin ALN | US$0,0002680 | -21,52% | -49,75% | US$3.702 | US$20,38 | 13.813.810 ALN |
| 279 |  SUNcoin SUN | US$0,001127 | -4,22% | -15,61% | US$3.617 | US$70,08 | 3.210.918 SUN |
| 280 |  ParallaxCoin PLX | US$0,0006301 | -1,20% | -56,34% | US$3.585 | US$37,59 | 5.689.410 PLX |
| 281 |  SambaCoin SMB | US$0,00003930 | -23,44% | 58,22% | US$3.572 | US$1,79 | 90.895.600 SMB |
| 282 |  KashmirCoin KSC | US$81,79 | 0,03% | 64,49% | US$3.568 | US$0,1636 | 44 KSC |
| 283 |  Polcoin PLC | US$0,0008384 | -9,58% | -30,92% | US$3.193 | US$28,16 | 3.808.150 PLC |
| 284 |  HongKetoCoin HKC | US$0,000006550 | -7,42% | 4,40% | US$3.035 | US$36,33 | 463.411.552 HKC |
| 285 |  FairQuark FRQ | US$0,00001307 | -20,20% | -59,50% | US$2.923 | US$0,1017 | 223.623.168 FRQ |
| 286 |  Canada eCoin CDN | US$0,0002602 | 18,55% | -1,19% | US$2.754 | US$18,82 | 10.583.450 CDN |
| 287 |  DuckDuckCoin DUCK | US$49,19 | -72,63% | -22,60% | US$2.066 | US$0,7228 | 42 DUCK |
| 288 |  Bela BELA | US$0,0003864 | -68,69% | -66,56% | US$1.778 | US$0,3114 | 4.601.700 BELA |
| 289 |  H2OCoin H2O | US$0,00001310 | 100,62% | 108,80% | US$1.750 | US$416,70 | 133.608.048 H2O |
| 290 |  GreeceCoin GRCE | US$0,00009825 | 0,31% | -48,44% | US$1.715 | US$2,01 | 17.453.822 GRCE |
| 291 |  ProsperCoin PRC | US$0,001834 | -6,06% | -67,03% | US$1.665 | US$79,40 | 907.770 PRC |
| 292 |  Xivra XIV | US$0,000001055 | 23,00% | 44,86% | US$1.058 | US$1,82 | 1.003.515.008 XIV |
| 293 |  Frycoin FRY | US$0,00001965 | 0,31% | 0,00% | US$1.001 | US$0,1251 | 50.927.608 FRY |
| 294 |  Ekrona KRN | US$0,0006681 | -18,15% | -55,36% | US$816 | US$11,01 | 1.221.010 KRN |
| 295 |  FoxCoin FOX | US$0,00001307 | -0,47% | -69,84% | US$585 | US$1,50 | 44.707.628 FOX |
| 296 |  Coin(O) CNO | US$0,000006542 | 0,01% | 5,48% | US$584 | US$0,1311 | 89.308.216 CNO |
| 297 |  Emucoin EMU | US$0,00000002021 | 11,64% | 0,00% | US$519 | US$0,3261 | 25.699.848.192 EMU |
| 298 |  StockCoin STC | US$0,0003144 | 0,31% | -18,67% | US$480 | US$0,1158 | 1.526.850 STC |
| 299 |  HighFiveCoin H5C | US$0,00006550 | 43,30% | -90,29% | US$251 | US$2,51 | 3.832.398 H5C |
| 300 |  LeproCoin LPC | US$0,00004576 | -22,59% | -30,24% | US$153 | US$0,8971 | 3.346.760 LPC |
Tabel di atas menampilkan halaman 6 dari total 6 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.