Data Historis Harga Kripto 07/06/2014
Daftar harga kripto yang direkam pada tanggal 07/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,001113 | 6,13% | 11,03% | US$301.288 | US$2.941,14 | 270.792.192 NET |
| 52 |  Freicoin FRC | US$0,006552 | -11,65% | -11,44% | US$301.144 | US$17.508,50 | 45.962.592 FRC |
| 53 |  Particle PRT | US$0,0004230 | 8,92% | -2,53% | US$298.465 | US$623,65 | 705.533.440 PRT |
| 54 |  Libertycoin XLB | US$0,01758 | -7,99% | -19,77% | US$290.197 | US$17.344,32 | 16.508.574 XLB |
| 55 |  Mincoin MNC | US$0,1681 | -28,85% | 132,92% | US$289.366 | US$1.964,91 | 1.721.350 MNC |
| 56 |  TEKcoin TEK | US$0,2684 | -0,57% | 0,30% | US$289.276 | US$2.393,08 | 1.077.590 TEK |
| 57 |  Entropycoin ENC | US$0,02600 | 3,11% | 21,91% | US$288.421 | US$76.065,98 | 11.094.928 ENC |
| 58 |  CloakCoin CLOAK | US$0,09558 | -45,01% | 0,00% | US$282.508 | US$152.742 | 2.955.714 CLOAK |
| 59 |  Scotcoin SCOT | US$0,0002680 | 71,65% | 137,60% | US$262.656 | US$1.271,56 | 980.000.896 SCOT |
| 60 |  MonaCoin MONA | US$0,03275 | 14,70% | 1,14% | US$257.860 | US$807,69 | 7.873.950 MONA |
| 61 |  Pinkcoin PINK | US$0,0006653 | -1,73% | 83,90% | US$242.169 | US$23.881,83 | 363.995.104 PINK |
| 62 |  AsiaCoin AC | US$0,001334 | -7,70% | 6,75% | US$234.641 | US$1.962,03 | 175.893.376 AC |
| 63 |  WhiteCoin XWC | US$0,0007557 | -13,50% | 23,35% | US$228.637 | US$3.174,49 | 302.531.360 XWC |
| 64 |  CryptCoin CRYPT | US$0,1100 | -51,06% | 43,92% | US$220.560 | US$52.304,39 | 2.004.629 CRYPT |
| 65 |  UltraCoin UTC | US$0,01358 | 3,64% | 11,19% | US$213.680 | US$1.051,58 | 15.738.771 UTC |
| 66 |  Gulden NLG | US$0,0009170 | -5,20% | 29,61% | US$211.677 | US$637,77 | 230.847.008 NLG |
| 67 |  NautilusCoin NAUT | US$0,05630 | -14,76% | -22,17% | US$203.716 | US$10.448,24 | 3.618.090 NAUT |
| 68 |  UnionCoin UNC | US$0,02358 | 22,53% | -7,38% | US$197.817 | US$643,67 | 8.388.608 UNC |
| 69 |  Sexcoin SXC | US$0,002664 | 13,48% | 8,27% | US$192.527 | US$977,25 | 72.265.048 SXC |
| 70 |  Curecoin CURE | US$0,1350 | -27,01% | -59,86% | US$190.841 | US$518,95 | 1.413.118 CURE |
| 71 |  Saturncoin SAT | US$0,00002619 | -17,29% | 106,90% | US$190.575 | US$3.524,51 | 7.276.643.328 SAT |
| 72 |  Bottlecaps CAP | US$0,04853 | 0,08% | 25,09% | US$182.356 | US$863,22 | 3.757.600 CAP |
| 73 |  MastCoin MAST | US$0,07096 | -8,79% | -24,38% | US$174.332 | US$9.798,87 | 2.456.747 MAST |
| 74 |  Pesetacoin PTC | US$0,004827 | 44,11% | 40,11% | US$173.489 | US$690,10 | 35.940.376 PTC |
| 75 |  CommunityCoin COMM | US$0,0001606 | 27,91% | -23,32% | US$166.164 | US$763,02 | 1.034.751.104 COMM |
| 76 |  NobleCoin NOBL | US$0,0001213 | -9,23% | -0,77% | US$164.432 | US$2.109,85 | 1.355.025.024 NOBL |
| 77 |  Sync SYNC | US$163,51 | -3,32% | 7,88% | US$163.513 | US$3.050,00 | 1.000 SYNC |
| 78 |  TagCoin TAG | US$0,1062 | -1,77% | -16,03% | US$159.284 | US$980,27 | 1.500.529 TAG |
| 79 |  SecureCoin SRC | US$0,07871 | -7,41% | -25,01% | US$156.542 | US$1.508,16 | 1.988.746 SRC |
| 80 |  Bitcoin Plus XBC | US$2,82 | 0,53% | 24,02% | US$155.885 | US$2.844,00 | 55.350 XBC |
| 81 |  FedoraCoin TIPS | US$0,0000005787 | -0,58% | 1,23% | US$152.991 | US$687,62 | 264.349.728.768 TIPS |
| 82 |  ZimStake ZS | US$0,03928 | 0,87% | 34,84% | US$152.287 | US$1.400,62 | 3.876.800 ZS |
| 83 |  OrangeCoin OC | US$0,002810 | -15,45% | 33,32% | US$143.720 | US$5.652,12 | 51.149.392 OC |
| 84 |  Coin2 NC2 | US$0,002325 | 0,00% | 147,22% | US$139.516 | US$2.030,85 | 60.000.000 NC2 |
| 85 |  DNotes NOTE | US$0,001483 | -2,00% | 16,39% | US$129.655 | US$1.904,51 | 87.437.176 NOTE |
| 86 |  Groestlcoin GRS | US$0,002751 | -7,29% | -19,49% | US$127.094 | US$656,20 | 46.197.232 GRS |
| 87 |  Riecoin RIC | US$0,03659 | -1,90% | -20,91% | US$123.941 | US$7.816,33 | 3.387.150 RIC |
| 88 |  Yacoin YAC | US$0,005202 | -2,72% | 6,29% | US$121.145 | US$942,21 | 23.290.378 YAC |
| 89 |  RedCoin RED | US$0,002633 | -0,43% | 6,92% | US$119.011 | US$672,69 | 45.197.960 RED |
| 90 |  Diamond DMD | US$0,2990 | 114,43% | 57,60% | US$110.498 | US$973,74 | 369.496 DMD |
| 91 |  Digital Commerce DCM | US$0,08182 | -33,69% | 0,00% | US$110.462 | US$21.247,47 | 1.350.000 DCM |
| 92 |  Memorycoin MMC | US$0,01533 | -4,81% | -11,89% | US$105.852 | US$538,79 | 6.906.102 MMC |
| 93 |  CRTCoin CRT | US$1,97 | 157,09% | -14,32% | US$82.446 | US$664.326 | 41.930 CRT |
| 94 |  LeagueCoin LOL | US$0,05042 | -20,07% | 0,00% | US$76.551 | US$10.629,93 | 1.518.400 LOL |
| 95 |  Zedcoin ZED | US$0,006975 | 9,53% | 42,38% | US$75.451 | US$1.040,09 | 10.816.728 ZED |
| 96 |  Distrocoin DIS | US$0,005450 | -39,85% | 0,00% | US$69.205 | US$10.172,62 | 12.699.127 DIS |
| 97 |  BadgerCoin BDG | US$0,01010 | -16,59% | 89,83% | US$63.116 | US$528,23 | 6.249.257 BDG |
| 98 |  Bitcoin Scrypt BTCS | US$0,01114 | 6,57% | -23,47% | US$62.006 | US$508,26 | 5.565.550 BTCS |
| 99 |  StabilityShares XSI | US$0,007920 | -37,72% | 11,25% | US$58.079 | US$2.791,10 | 7.333.348 XSI |
| 100 |  Rubycoin RBY | US$0,002816 | -28,37% | -47,88% | US$53.170 | US$2.483,27 | 18.878.950 RBY |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.