Data Historis Harga Kripto 07/06/2014
Daftar harga kripto yang direkam pada tanggal 07/06/2014, mencakup 300 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,01834 | -4,81% | -27,46% | US$23.764 | US$128,46 | 1.295.826 CCN |
| 202 |  Cryptographic Anomaly CGA | US$0,5710 | -0,40% | -1,15% | US$23.371 | US$20,76 | 40.931 CGA |
| 203 |  DopeCoin DOPE | US$0,0004192 | 2,34% | -10,29% | US$23.332 | US$218,10 | 55.659.864 DOPE |
| 204 |  BankNote BN | US$0,0000007779 | -4,01% | 0,00% | US$23.173 | US$461,22 | 29.790.078.976 BN |
| 205 |  Animecoin ANI | US$0,00001310 | 100,62% | 0,00% | US$23.117 | US$2,57 | 1.764.739.072 ANI |
| 206 |  Isracoin ISR | US$0,006674 | -1,03% | -18,66% | US$22.794 | US$384,48 | 3.415.296 ISR |
| 207 |  Joulecoin XJO | US$0,002783 | -0,25% | 5,08% | US$22.573 | US$132,90 | 8.112.000 XJO |
| 208 |  Hyper HYPER | US$0,007733 | -15,04% | -57,39% | US$22.426 | US$235,86 | 2.900.144 HYPER |
| 209 |  Bitgem BTG | US$0,8368 | -2,82% | -10,92% | US$22.320 | US$0,9513 | 26.673 BTG |
| 210 |  RonPaulCoin RPC | US$0,2948 | -1,61% | -22,36% | US$22.253 | US$2,06 | 75.493 RPC |
| 211 |  Muniti MUN | US$0,0008777 | -15,93% | 19,41% | US$21.805 | US$15,04 | 24.844.120 MUN |
| 212 |  Phoenixcoin PXC | US$0,001440 | -4,05% | 9,40% | US$21.693 | US$73,35 | 15.061.150 PXC |
| 213 |  Argentum ARG | US$0,01350 | -17,17% | -28,27% | US$19.871 | US$416,75 | 1.471.854 ARG |
| 214 |  Premine PMC | US$0,03930 | 0,31% | 22,98% | US$19.610 | US$0,3754 | 499.000 PMC |
| 215 |  Citizencoin CTZ | US$0,00002619 | 31,26% | 28,74% | US$19.346 | US$297,20 | 738.691.456 CTZ |
| 216 |  Energycoin ENRG | US$0,0001703 | 9,29% | 23,98% | US$18.846 | US$64,12 | 110.669.744 ENRG |
| 217 |  365Coin 365 | US$197,15 | -0,14% | -17,55% | US$17.771 | US$43,88 | 90 365 |
| 218 |  StableCoin SBC | US$0,001276 | -3,32% | -5,58% | US$17.605 | US$151,87 | 13.801.432 SBC |
| 219 |  Junkcoin JKC | US$0,001549 | 5,46% | -16,63% | US$17.500 | US$26,56 | 11.301.101 JKC |
| 220 |  Marscoin MARS | US$0,003111 | 0,73% | -22,03% | US$17.447 | US$103,49 | 5.608.100 MARS |
| 221 |  Omnicoin OMC | US$0,008521 | -33,66% | -13,91% | US$17.273 | US$74,88 | 2.027.047 OMC |
| 222 |  GermanyCoin GER | US$0,0007726 | 3,94% | 36,55% | US$17.159 | US$0,001781 | 22.210.024 GER |
| 223 |  TeslaCoin TES | US$0,0003023 | 6,43% | -42,11% | US$17.130 | US$32,57 | 56.666.112 TES |
| 224 |  Grumpycoin GRUMP | US$0,0000008887 | 13,17% | 4,21% | US$16.793 | US$0,2666 | 18.896.218.112 GRUMP |
| 225 |  EmotiCoin EMO | US$0,0000003333 | -0,58% | 13,22% | US$16.683 | US$1,11 | 50.060.001.280 EMO |
| 226 |  STLcoin STL | US$0,006510 | 0,00% | 4,09% | US$16.502 | US$0,2612 | 2.534.700 STL |
| 227 |  Lycancoin LYC | US$0,00009166 | -11,78% | 45,53% | US$16.425 | US$362,49 | 179.185.216 LYC |
| 228 |  CoffeeCoin CFC | US$0,0001553 | 13,50% | 74,52% | US$15.604 | US$58,98 | 100.467.256 CFC |
| 229 |  Catcoin CAT | US$0,01050 | -34,45% | -50,09% | US$15.180 | US$59,45 | 1.446.350 CAT |
| 230 |  OpenSourcecoin OSC | US$0,003169 | 0,44% | 4,64% | US$15.021 | US$55,25 | 4.740.162 OSC |
| 231 |  SmartCoin SMC | US$0,001008 | -9,19% | -3,78% | US$14.832 | US$94,12 | 14.709.398 SMC |
| 232 |  CraftCoin CRC | US$0,02358 | 0,28% | 1,65% | US$14.365 | US$14,06 | 609.271 CRC |
| 233 |  PLNcoin PLNC | US$0,002129 | 54,37% | -49,53% | US$14.097 | US$47,24 | 6.622.684 PLNC |
| 234 |  PetroDollar XPD | US$0,0003986 | -49,55% | -7,79% | US$14.089 | US$215,54 | 35.343.632 XPD |
| 235 |  UniversityCoin UVC | US$0,001465 | -22,29% | 115,53% | US$14.085 | US$256,38 | 9.614.348 UVC |
| 236 |  Cashcoin CASH | US$0,003549 | -1,16% | -35,39% | US$14.006 | US$251,42 | 3.946.692 CASH |
| 237 |  Maieuticoin MMXIV | US$7,38 | -14,51% | -34,60% | US$12.906 | US$120,81 | 1.750 MMXIV |
| 238 |  QQCoin QQC | US$0,0005872 | -7,30% | -42,56% | US$12.543 | US$75,03 | 21.362.984 QQC |
| 239 |  Penguincoin (old) PENG | US$0,0000007776 | 2,25% | 0,85% | US$11.575 | US$0,7332 | 14.884.729.856 PENG |
| 240 |  LiteBar LTB | US$0,07798 | -11,25% | -27,55% | US$10.865 | US$72,57 | 139.335 LTB |
| 241 |  Benjamins BEN | US$0,004426 | -8,42% | 7,24% | US$10.745 | US$0,1167 | 2.427.600 BEN |
| 242 |  Wincoin WIN | US$0,0004845 | 7,50% | -44,02% | US$10.561 | US$465,68 | 21.797.714 WIN |
| 243 |  BonusCoin BNS | US$0,00003275 | 67,18% | -34,77% | US$10.546 | US$23,06 | 322.015.584 BNS |
| 244 |  Bitstar BITS | US$0,0006550 | 1,37% | -28,15% | US$9.985 | US$23,63 | 15.243.048 BITS |
| 245 |  Huskycoin HC | US$0,0009104 | -11,19% | 8,69% | US$9.028 | US$189,25 | 9.916.420 HC |
| 246 |  Nyancoin NYAN | US$0,0001202 | 8,45% | -20,96% | US$8.998 | US$0,004483 | 74.870.592 NYAN |
| 247 |  Magicoin MAGIC | US$0,003138 | 3,54% | 0,00% | US$8.030 | US$116,58 | 2.559.093 MAGIC |
| 248 |  TakCoin TAK | US$0,00004585 | -0,14% | 1,14% | US$7.792 | US$28,82 | 169.950.240 TAK |
| 249 |  BTCtalkcoin TALK | US$0,0001244 | -6,63% | -22,81% | US$7.782 | US$113,18 | 62.534.404 TALK |
| 250 |  ShareCoin SHARE | US$0,00007205 | -21,19% | -92,76% | US$7.297 | US$11,33 | 101.278.648 SHARE |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.