Data Historis Harga Kripto 08/06/2014
Daftar harga kripto yang direkam pada tanggal 08/06/2014, mencakup 310 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$656,14 | 0,14% | 2,33% | US$8.445.491.366 | US$8.614.194 | 12.871.475 BTC |
| 2 |  Litecoin LTC | US$11,27 | 1,28% | -0,36% | US$328.135.875 | US$1.880.629 | 29.113.104 LTC |
| 3 |  Nxt NXT | US$0,06463 | -14,83% | 12,20% | US$64.633.757 | US$512.285 | 999.997.120 NXT |
| 4 |  Dash DASH | US$9,50 | -9,34% | -28,08% | US$41.481.509 | US$1.585.223 | 4.367.048 DASH |
| 5 |  Peercoin PPC | US$1,85 | 11,58% | -9,22% | US$39.714.881 | US$544.677 | 21.462.758 PPC |
| 6 |  XRP XRP | US$0,003974 | 0,26% | -3,24% | US$31.071.545 | US$115.875 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003597 | -1,54% | -12,67% | US$29.346.408 | US$365.300 | 81.594.957.824 DOGE |
| 8 |  Namecoin NMC | US$2,08 | 5,27% | -10,35% | US$18.654.019 | US$131.265 | 8.972.082 NMC |
| 9 |  Omni OMNI | US$24,71 | 3,44% | 42,84% | US$15.309.970 | US$1.298,86 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1583 | -7,76% | -23,07% | US$11.803.604 | US$464.802 | 74.543.768 BLK |
| 11 |  Counterparty XCP | US$3,39 | 4,70% | 33,49% | US$8.984.368 | US$8.961,01 | 2.649.244 XCP |
| 12 |  MaidSafeCoin MAID | US$0,01902 | 1,95% | 26,84% | US$8.608.360 | US$2.477,38 | 452.552.416 MAID |
| 13 |  BitShares PTS PTS | US$4,37 | -0,97% | -2,05% | US$7.169.410 | US$9.635,90 | 1.641.139 PTS |
| 14 |  VeriCoin VRC | US$0,1760 | 66,08% | 3,00% | US$4.709.200 | US$2.475.531 | 26.762.282 VRC |
| 15 |  Quark QRK | US$0,01777 | 10,99% | 9,55% | US$4.404.577 | US$15.043,58 | 247.916.640 QRK |
| 16 |  Vertcoin VTC | US$0,7566 | -5,67% | -17,41% | US$3.822.761 | US$44.105,64 | 5.052.450 VTC |
| 17 |  XCurrency XC | US$0,6199 | -4,75% | -54,23% | US$3.416.857 | US$259.533 | 5.512.087 XC |
| 18 |  Primecoin XPM | US$0,5453 | 16,56% | -8,26% | US$3.261.965 | US$63.615,12 | 5.981.518 XPM |
| 19 |  Zetacoin ZET | US$0,01985 | -2,07% | 36,61% | US$3.186.124 | US$141.533 | 160.526.208 ZET |
| 20 |  Feathercoin FTC | US$0,05243 | -2,17% | -10,95% | US$2.389.774 | US$19.494,65 | 45.578.288 FTC |
| 21 |  Auroracoin AUR | US$0,2065 | 14,21% | -15,42% | US$2.249.311 | US$14.559,31 | 10.893.938 AUR |
| 22 |  Megacoin MEC | US$0,08245 | -3,51% | -8,35% | US$1.963.376 | US$8.427,93 | 23.813.100 MEC |
| 23 |  Infinitecoin IFC | US$0,00002121 | 1,29% | 18,89% | US$1.920.813 | US$11.757,20 | 90.566.729.728 IFC |
| 24 |  YbCoin YBC | US$1,18 | -2,18% | -9,92% | US$1.856.303 | US$12.295,60 | 1.574.562 YBC |
| 25 |  Maxcoin MAX | US$0,07874 | 7,35% | 23,27% | US$1.718.995 | US$34.331,27 | 21.832.584 MAX |
| 26 |  Monero XMR | US$1,34 | -0,31% | -27,38% | US$1.701.814 | US$40.633,60 | 1.274.337 XMR |
| 27 |  Novacoin NVC | US$2,06 | 2,24% | -15,08% | US$1.691.917 | US$12.956,31 | 822.196 NVC |
| 28 |  WorldCoin WDC | US$0,02277 | -2,80% | -7,38% | US$1.309.159 | US$6.740,32 | 57.496.856 WDC |
| 29 |  Cinni CINNI | US$0,08337 | -2,84% | 65,31% | US$1.251.564 | US$213.998 | 15.011.964 CINNI |
| 30 |  Ixcoin IXC | US$0,05840 | -11,18% | -26,90% | US$1.164.006 | US$8.923,20 | 19.933.106 IXC |
| 31 |  PotCoin POT | US$0,008638 | 20,47% | 61,31% | US$1.039.618 | US$44.363,66 | 120.352.520 POT |
| 32 |  Billioncoin BIL | US$0,0001200 | -1,72% | -25,86% | US$970.505 | US$47.997,27 | 8.088.218.112 BIL |
| 33 |  Pesetacoin PTC | US$0,02618 | 521,00% | 608,54% | US$947.178 | US$20.449,09 | 36.179.472 PTC |
| 34 |  Silkcoin SILK | US$0,02829 | 92,54% | 152,36% | US$868.751 | US$102.141 | 30.710.386 SILK |
| 35 |  Anoncoin ANC | US$0,6919 | -10,17% | -31,49% | US$698.532 | US$49.836,83 | 1.009.534 ANC |
| 36 |  MintCoin MINT | US$0,00003528 | -11,02% | 42,29% | US$678.148 | US$10.373,44 | 19.221.475.328 MINT |
| 37 |  JackpotCoin JPC | US$0,0002135 | 24,21% | 171,27% | US$627.410 | US$33.097,75 | 2.938.708.992 JPC |
| 38 |  Myriad XMY | US$0,001998 | -1,11% | 36,54% | US$618.959 | US$20.249,09 | 309.724.992 XMY |
| 39 |  BoostCoin BOST | US$0,05225 | -9,92% | 35,90% | US$611.644 | US$175.535 | 11.706.594 BOST |
| 40 |  Nas NAS | US$0,00005965 | -11,57% | 19,28% | US$596.488 | US$7.757,51 | 10.000.000.000 NAS |
| 41 |  Karmacoin KARMA | US$0,00001014 | 0,67% | 21,62% | US$566.515 | US$4.692,40 | 55.847.485.440 KARMA |
| 42 |  ReddCoin RDD | US$0,00002259 | -0,06% | -4,16% | US$565.132 | US$6.682,21 | 25.021.700.096 RDD |
| 43 |  Devcoin DVC | US$0,00007936 | -0,26% | -7,97% | US$559.351 | US$891,65 | 7.048.019.968 DVC |
| 44 |  USDe USDE | US$0,0007099 | 4,40% | 14,38% | US$537.821 | US$3.013,27 | 757.636.800 USDE |
| 45 |  Unobtanium UNO | US$2,74 | 5,39% | -3,58% | US$510.661 | US$2.453,76 | 186.518 UNO |
| 46 |  CAIx CAIx | US$0,3107 | -19,51% | -19,50% | US$497.930 | US$15.848,50 | 1.602.674 CAIx |
| 47 |  GoldCoin GLC | US$0,01531 | 39,72% | 45,37% | US$479.605 | US$2.212,74 | 31.325.474 GLC |
| 48 |  HoboNickels HBN | US$0,09874 | 5,08% | -12,57% | US$468.467 | US$1.401,91 | 4.744.326 HBN |
| 49 |  Pandacoin PND | US$0,00001401 | -20,54% | -7,78% | US$449.117 | US$2.938,76 | 32.064.063.488 PND |
| 50 |  NoirShares NRS | US$0,1967 | 3,06% | 26,45% | US$442.555 | US$2.705,32 | 2.249.463 NRS |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.