Data Historis Harga Kripto 08/06/2014
Daftar harga kripto yang direkam pada tanggal 08/06/2014, mencakup 310 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  microCoin MRC | US$0,000004036 | -59,52% | -20,32% | US$112.558 | US$1.613,04 | 27.885.563.904 MRC |
| 102 |  Dimecoin DIME | US$0,0000005607 | 14,18% | 0,00% | US$112.267 | US$3.033,51 | 200.235.302.912 DIME |
| 103 |  EarthCoin EAC | US$0,00003256 | 30,10% | 68,86% | US$106.745 | US$639,34 | 3.278.126.080 EAC |
| 104 |  Heavycoin HVC | US$0,002099 | -3,17% | 31,88% | US$103.242 | US$1.700,83 | 49.188.756 HVC |
| 105 |  CRTCoin CRT | US$2,28 | 15,80% | -6,18% | US$96.090 | US$560.148 | 42.174 CRT |
| 106 |  MAZA MAZA | US$0,0002264 | 2,40% | -7,73% | US$95.901 | US$1.872,23 | 423.595.008 MAZA |
| 107 |  ECC ECC | US$0,000004420 | -31,16% | -45,50% | US$74.881 | US$1.221,04 | 16.942.642.176 ECC |
| 108 |  Zedcoin ZED | US$0,006834 | -1,52% | 64,05% | US$73.958 | US$2.187,74 | 10.822.008 ZED |
| 109 |  Digital Commerce DCM | US$0,05447 | -21,72% | 0,00% | US$73.541 | US$11.882,00 | 1.350.076 DCM |
| 110 |  Distrocoin DIS | US$0,005110 | -10,18% | 0,00% | US$64.888 | US$5.951,10 | 12.699.127 DIS |
| 111 |  Rubycoin RBY | US$0,003282 | 17,98% | -52,40% | US$62.206 | US$1.583,77 | 18.955.324 RBY |
| 112 |  Aiden ADN | US$0,006810 | 49,03% | 10,20% | US$61.619 | US$821,97 | 9.047.778 ADN |
| 113 |  SuperCoin SUPER | US$0,006622 | 505,08% | 1,00% | US$61.409 | US$26.102,49 | 9.273.591 SUPER |
| 114 |  QuazarCoin QCN | US$0,3282 | -1,36% | -41,30% | US$59.900 | US$1.810,98 | 182.506 QCN |
| 115 |  Einsteinium EMC2 | US$0,0004979 | 12,16% | -2,38% | US$53.773 | US$1.489,78 | 107.992.824 EMC2 |
| 116 |  42-coin 42 | US$6.925,48 | -1,11% | -40,55% | US$48.148 | US$780,25 | 7 42 |
| 117 |  Dirac XDQ | US$0,4140 | 16,92% | 15,03% | US$36.731 | US$570,02 | 88.714 XDQ |
| 118 |  PiggyCoin PIG | US$0,0001313 | -10,81% | -10,71% | US$34.141 | US$988,63 | 260.108.000 PIG |
| 119 |  Datacoin DTC | US$0,01909 | -3,78% | -8,79% | US$32.714 | US$528,66 | 1.713.492 DTC |
| 120 |  Logicoin LGC | US$0,01051 | 12,02% | 177,26% | US$32.615 | US$982,21 | 3.102.100 LGC |
| 121 |  BitSend BSD | US$0,02415 | 0,00% | 0,00% | US$32.237 | US$4.409,26 | 1.334.800 BSD |
| 122 |  ShibeCoin SHIBE | US$0,0001086 | -8,02% | -22,68% | US$27.047 | US$970,43 | 248.975.008 SHIBE |
| 123 |  BlueCoin BLU | US$0,00008812 | -0,15% | -38,96% | US$26.393 | US$599,90 | 299.504.416 BLU |
| 124 |  UnbreakableCoin UNB | US$0,01329 | -2,50% | 49,15% | US$19.192 | US$1.457,26 | 1.444.150 UNB |
| 125 |  GlobalBoost BST | US$0,0001247 | -45,01% | -64,43% | US$13.772 | US$2.604,53 | 110.446.960 BST |
| 126 |  Bitleu BTL | US$0,001867 | 759,52% | 351,64% | US$4.704.327 | US$81,92 | 2.519.777.280 BTL |
| 127 |  Marinecoin MTC | US$0,1712 | -45,57% | -58,62% | US$1.246.248 | US$0,1889 | 7.280.512 MTC |
| 128 |  NewYorkCoin NYC | US$0,000006563 | 0,00% | 1,18% | US$550.358 | US$1,95 | 83.859.415.040 NYC |
| 129 |  EduCoin EDU | US$0,000006551 | 1,00% | 4,93% | US$498.894 | US$32,69 | 76.159.205.376 EDU |
| 130 |  Gridcoin Classic GRCX | US$0,01968 | -16,43% | -22,26% | US$461.394 | US$248,59 | 23.439.804 GRCX |
| 131 |  Tickets TIX | US$0,000004995 | -0,80% | -6,93% | US$334.027 | US$491,09 | 66.876.280.832 TIX |
| 132 |  Copperlark CLR | US$0,03354 | 11,62% | 11,36% | US$280.060 | US$73,25 | 8.351.199 CLR |
| 133 |  SaveCoin SPC | US$0,01251 | -52,26% | -52,32% | US$251.263 | US$283,60 | 20.079.914 SPC |
| 134 |  I0Coin I0C | US$0,01149 | -2,80% | -23,30% | US$234.742 | US$116,57 | 20.431.890 I0C |
| 135 |  Bullion CBX | US$0,2446 | -5,12% | 4,28% | US$232.771 | US$227,51 | 951.483 CBX |
| 136 |  CleanWaterCoin WATER | US$0,0003938 | 1,87% | 21,01% | US$195.663 | US$357,24 | 496.895.520 WATER |
| 137 |  CacheCoin CACH | US$0,5356 | -4,41% | -1,77% | US$178.032 | US$486,89 | 332.372 CACH |
| 138 |  UnionCoin UNC | US$0,02102 | -10,87% | -18,79% | US$176.316 | US$3,88 | 8.388.608 UNC |
| 139 |  FlappyCoin FLAP | US$0,000002888 | -50,20% | 159,51% | US$162.368 | US$321,10 | 56.230.510.592 FLAP |
| 140 |  Diem DIEM | US$0,000006563 | 0,00% | 2,30% | US$141.650 | US$34,18 | 21.583.640.576 DIEM |
| 141 |  Extremecoin EXC | US$0,03834 | -3,58% | -8,41% | US$133.098 | US$15,30 | 3.471.665 EXC |
| 142 |  Colossuscoin COL | US$0,0000004237 | 52,01% | 36,67% | US$132.577 | US$6,68 | 312.889.442.304 COL |
| 143 |  SolarCoin SLR | US$0,006505 | -15,14% | -7,11% | US$127.760 | US$281,99 | 19.639.296 SLR |
| 144 |  e-Gulden EFL | US$0,009226 | 127,57% | 139,65% | US$119.145 | US$335,11 | 12.913.800 EFL |
| 145 |  BitBar BTB | US$10,15 | 3,75% | -2,66% | US$118.560 | US$349,39 | 11.676 BTB |
| 146 |  Fastcoin FST | US$0,001338 | 1,00% | -6,34% | US$111.336 | US$381,87 | 83.230.440 FST |
| 147 |  Quebecoin QBC | US$0,004955 | 26,05% | 38,50% | US$107.720 | US$22,54 | 21.739.872 QBC |
| 148 |  Memorycoin MMC | US$0,01533 | 0,02% | -13,42% | US$105.863 | US$203,23 | 6.906.102 MMC |
| 149 |  Philosopher Stones PHS | US$0,05053 | -4,36% | -29,27% | US$102.520 | US$439,86 | 2.028.911 PHS |
| 150 |  LeafCoin LEAF | US$0,000006567 | -4,90% | -1,39% | US$100.227 | US$3,47 | 15.261.503.488 LEAF |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.