Data Historis Harga Kripto 08/06/2014
Daftar harga kripto yang direkam pada tanggal 08/06/2014, mencakup 310 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000003654 | -19,33% | -61,18% | US$99.211 | US$228,69 | 27.150.028.800 ZEIT |
| 152 |  StabilityShares XSI | US$0,01342 | 68,29% | 58,87% | US$98.450 | US$395,60 | 7.333.525 XSI |
| 153 |  LottoCoin LOT | US$0,000006561 | 0,14% | 2,41% | US$89.781 | US$8,63 | 13.683.253.248 LOT |
| 154 |  Diamond DMD | US$0,2428 | -16,04% | 25,58% | US$89.706 | US$255,99 | 369.496 DMD |
| 155 |  Franko FRK | US$0,2678 | 2,16% | -8,17% | US$76.836 | US$185,06 | 286.911 FRK |
| 156 |  AimCoin AIM | US$0,002481 | 26,24% | 518,35% | US$74.454 | US$54,48 | 30.008.202 AIM |
| 157 |  CryptoEscudo CESC | US$0,0001509 | 15,20% | -11,10% | US$72.835 | US$63,42 | 482.520.896 CESC |
| 158 |  Pawncoin PAWN | US$0,009175 | 6,17% | 27,83% | US$68.701 | US$136,52 | 7.487.921 PAWN |
| 159 |  Bitcoin Scrypt BTCS | US$0,01149 | 1,35% | -18,29% | US$64.192 | US$237,58 | 5.589.200 BTCS |
| 160 |  BadgerCoin BDG | US$0,01005 | -2,57% | 66,51% | US$62.818 | US$356,33 | 6.250.767 BDG |
| 161 |  SpainCoin SPA | US$0,002040 | 4,58% | 13,94% | US$61.356 | US$301,59 | 30.079.042 SPA |
| 162 |  YellowCoin YC | US$0,001419 | -11,27% | -2,20% | US$59.896 | US$200,01 | 42.217.412 YC |
| 163 |  Guncoin GUN | US$0,001024 | 0,00% | 338,84% | US$56.403 | US$41,76 | 55.091.428 GUN |
| 164 |  Deutsche eMark DEM | US$0,006561 | -0,48% | -0,83% | US$56.176 | US$145,24 | 8.561.600 DEM |
| 165 |  FairCoin FAIR | US$0,001116 | -5,39% | -40,71% | US$55.805 | US$155,54 | 50.018.932 FAIR |
| 166 |  OctoCoin 888 | US$0,002415 | -11,89% | -2,75% | US$53.974 | US$287,27 | 22.348.060 888 |
| 167 |  Mooncoin MOON | US$0,0000004511 | -24,71% | -8,23% | US$51.798 | US$256,10 | 114.823.036.928 MOON |
| 168 |  CasinoCoin CSC | US$0,002264 | -6,32% | 6,87% | US$51.175 | US$81,07 | 22.606.884 CSC |
| 169 |  XXLcoin XXL | US$0,0000001119 | 2,33% | -0,21% | US$50.379 | US$0,4364 | 450.216.722.432 XXL |
| 170 |  KlondikeCoin KDC | US$0,006598 | -0,20% | -30,38% | US$48.299 | US$393,89 | 7.320.629 KDC |
| 171 |  Teacoin TEA | US$0,001163 | 56,46% | 52,14% | US$47.211 | US$0,001163 | 40.610.484 TEA |
| 172 |  Blakecoin BLC | US$0,01640 | 0,98% | -1,97% | US$46.455 | US$457,79 | 2.832.097 BLC |
| 173 |  Hirocoin HIRO | US$0,0007974 | -2,22% | -37,75% | US$43.084 | US$346,26 | 54.030.400 HIRO |
| 174 |  Elacoin ELC | US$0,1138 | -4,05% | -4,35% | US$42.841 | US$24,50 | 376.542 ELC |
| 175 |  Murraycoin MRY | US$0,001890 | -7,71% | 5,34% | US$42.531 | US$115,99 | 22.506.958 MRY |
| 176 |  Luckycoin LKY | US$0,002670 | -1,97% | -15,05% | US$42.518 | US$23,77 | 15.921.434 LKY |
| 177 |  Neocoin NEC | US$0,007298 | -4,94% | 7,38% | US$41.675 | US$19,57 | 5.710.129 NEC |
| 178 |  AIRcoin AIR | US$0,01458 | 0,12% | 162,06% | US$40.806 | US$47,54 | 2.798.244 AIR |
| 179 |  QubitCoin Q2C | US$0,0001683 | -16,72% | -3,77% | US$40.049 | US$15,93 | 237.983.520 Q2C |
| 180 |  Orbitcoin ORB | US$0,02821 | 0,14% | -3,37% | US$39.566 | US$47,92 | 1.402.336 ORB |
| 181 |  PetroDollar XPD | US$0,001037 | 0,00% | 0,00% | US$37.595 | US$0,2551 | 36.256.364 XPD |
| 182 |  Hyper HYPER | US$0,01273 | 64,43% | 33,24% | US$36.905 | US$197,75 | 2.900.144 HYPER |
| 183 |  FLO FLO | US$0,0007011 | -23,36% | -24,61% | US$36.355 | US$226,36 | 51.857.400 FLO |
| 184 |  Quarkbar QB | US$0,003281 | -15,39% | -21,31% | US$36.199 | US$3,06 | 11.031.500 QB |
| 185 |  Marscoin MARS | US$0,006384 | 106,98% | 69,99% | US$35.810 | US$489,48 | 5.609.200 MARS |
| 186 |  ContinuumCoin CTM | US$0,0000005601 | 2,49% | 5,49% | US$35.081 | US$347,41 | 62.629.871.616 CTM |
| 187 |  GlobalCoin GLC | US$0,0007546 | 0,22% | -8,77% | US$34.890 | US$40,28 | 46.238.964 GLC |
| 188 |  YinCoin YIN | US$0,001890 | -6,31% | 102,95% | US$34.022 | US$54,10 | 18.000.000 YIN |
| 189 |  InformationCoin ITC | US$0,0004514 | 42,76% | -83,04% | US$31.809 | US$162,16 | 70.466.616 ITC |
| 190 |  BetaCoin BET | US$0,002487 | 7,21% | 2,94% | US$31.233 | US$51,55 | 12.559.814 BET |
| 191 |  RonPaulCoin RPC | US$0,4012 | 6,77% | 24,05% | US$30.578 | US$50,97 | 76.213 RPC |
| 192 |  BattleCoin BCX | US$0,003143 | -4,21% | -6,38% | US$29.653 | US$57,53 | 9.435.004 BCX |
| 193 |  Noirbits NRB | US$0,01317 | -6,35% | -13,11% | US$29.646 | US$13,29 | 2.251.240 NRB |
| 194 |  Frozen FZ | US$0,004002 | 0,14% | -25,33% | US$28.620 | US$0,0001933 | 7.150.604 FZ |
| 195 |  Kryptkoin KTK | US$0,001636 | 0,00% | 0,00% | US$27.852 | US$43,80 | 17.020.470 KTK |
| 196 |  AsicCoin ASC | US$0,00005196 | 1,01% | -38,13% | US$27.167 | US$14,37 | 522.847.872 ASC |
| 197 |  Energycoin ENRG | US$0,0002428 | 51,30% | 35,88% | US$26.875 | US$313,86 | 110.676.208 ENRG |
| 198 |  EBTCoin EBT | US$0,0001706 | -21,07% | -4,27% | US$26.786 | US$119,74 | 156.979.440 EBT |
| 199 |  Isracoin ISR | US$0,007636 | 14,35% | -23,38% | US$26.078 | US$163,34 | 3.415.296 ISR |
| 200 |  ZenithCoin ZTC | US$0,006370 | 0,40% | -25,31% | US$25.971 | US$0,3185 | 4.076.928 ZTC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.