Data Historis Harga Kripto 08/06/2014
Daftar harga kripto yang direkam pada tanggal 08/06/2014, mencakup 310 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Muniti MUN | US$0,0003938 | -55,15% | -52,17% | US$9.783 | US$95,68 | 24.844.120 MUN |
| 252 |  Citizencoin CTZ | US$0,00001313 | -43,20% | -42,55% | US$9.702 | US$459,85 | 739.190.144 CTZ |
| 253 |  CorgiCoin CORG | US$0,0000001373 | 23,39% | -21,75% | US$8.848 | US$18,98 | 64.435.945.472 CORG |
| 254 |  Limecoin LC | US$0,006561 | 28,23% | 6,33% | US$8.844 | US$183,03 | 1.348.000 LC |
| 255 |  Motocoin MOTO | US$0,005874 | 21,32% | 0,00% | US$8.728 | US$135,40 | 1.485.900 MOTO |
| 256 |  VegasCoin VGC | US$0,001201 | 87,76% | -58,79% | US$8.306 | US$150,58 | 6.916.260 VGC |
| 257 |  TakCoin TAK | US$0,00004593 | -0,15% | 0,70% | US$7.806 | US$60,03 | 169.950.240 TAK |
| 258 |  CageCoin CAGE | US$0,0000001233 | 9,84% | -26,59% | US$7.649 | US$1,23 | 62.011.633.664 CAGE |
| 259 |  Wincoin WIN | US$0,0003150 | -35,02% | -64,88% | US$7.156 | US$184,54 | 22.716.208 WIN |
| 260 |  Huskycoin HC | US$0,0006497 | -28,65% | -75,44% | US$6.443 | US$177,52 | 9.916.979 HC |
| 261 |  RainbowCoin LGBT | US$0,000006538 | -0,21% | -67,86% | US$6.120 | US$0,1356 | 936.049.984 LGBT |
| 262 |  365Coin 365 | US$66,94 | -66,05% | -72,97% | US$6.100 | US$480,40 | 91 365 |
| 263 |  Pandacoin (PANDA) PANDA | US$0,0000005657 | 27,08% | 13,38% | US$6.085 | US$262,23 | 10.756.978.688 PANDA |
| 264 |  BatCoin BAT | US$0,0000009017 | -18,97% | 11,71% | US$5.844 | US$293,75 | 6.481.010.176 BAT |
| 265 |  Hotcoin HOT | US$0,001109 | -15,77% | -97,11% | US$5.774 | US$13,66 | 5.205.850 HOT |
| 266 |  ShopCoin SHOP | US$0,02264 | 38,19% | 0,00% | US$5.760 | US$22,42 | 254.381 SHOP |
| 267 |  Litecoin Plus LCP | US$0,02585 | 32,04% | -47,40% | US$5.725 | US$188,78 | 221.448 LCP |
| 268 |  Ghostcoin GHC | US$0,00002618 | 0,02% | 1,43% | US$5.275 | US$0,7336 | 201.458.432 GHC |
| 269 |  Hobbitcoin HBC | US$0,000001439 | 8,72% | -10,16% | US$5.048 | US$133,24 | 3.508.455.424 HBC |
| 270 |  Grain GRA | US$0,000004930 | -7,37% | -12,59% | US$4.785 | US$17,45 | 970.635.776 GRA |
| 271 |  LiteCoinX LTCX | US$0,01690 | -6,00% | -88,22% | US$4.759 | US$108,80 | 281.554 LTCX |
| 272 |  ShareCoin SHARE | US$0,00004594 | -36,25% | -95,92% | US$4.653 | US$20,93 | 101.278.648 SHARE |
| 273 |  Globe GLB | US$0,002762 | -1,35% | -39,98% | US$4.559 | US$67,40 | 1.650.464 GLB |
| 274 |  BTCtalkcoin TALK | US$0,00007219 | -42,00% | -48,09% | US$4.514 | US$60,44 | 62.534.404 TALK |
| 275 |  SocialCoin SOC | US$0,000006563 | 0,17% | -25,95% | US$4.449 | US$9,65 | 677.920.000 SOC |
| 276 |  Astrocoin ASR | US$0,07607 | -21,21% | -48,08% | US$4.406 | US$69,71 | 57.919 ASR |
| 277 |  RotoCoin RT2 | US$0,08883 | -2,46% | 2,64% | US$4.194 | US$17,37 | 47.215 RT2 |
| 278 |  Gaelcoin GAC | US$0,0004725 | -3,87% | -5,41% | US$4.005 | US$36,17 | 8.475.475 GAC |
| 279 |  Global Denomination GDN | US$0,001818 | -15,28% | -40,95% | US$4.000 | US$42,66 | 2.200.160 GDN |
| 280 |  SUNcoin SUN | US$0,001188 | 5,79% | -11,15% | US$3.836 | US$5,25 | 3.230.078 SUN |
| 281 |  Polcoin PLC | US$0,0009647 | 15,04% | -4,83% | US$3.747 | US$64,97 | 3.883.550 PLC |
| 282 |  ParallaxCoin PLX | US$0,0006251 | -1,02% | -20,66% | US$3.644 | US$25,57 | 5.829.810 PLX |
| 283 |  Coino CON | US$0,0001903 | 0,00% | -54,34% | US$3.641 | US$6,88 | 19.136.044 CON |
| 284 |  Aliencoin ALN | US$0,0002625 | 0,00% | -42,19% | US$3.626 | US$7,59 | 13.813.810 ALN |
| 285 |  ColbertCoin CC | US$0,09855 | -0,30% | 2,40% | US$3.202 | US$30,52 | 32.490 CC |
| 286 |  HongKetoCoin HKC | US$0,000006563 | 0,17% | -19,70% | US$3.065 | US$39,71 | 466.978.560 HKC |
| 287 |  CryptoMETH METH | US$0,0006849 | -4,24% | -40,45% | US$2.939 | US$170,71 | 4.291.138 METH |
| 288 |  Ekrona KRN | US$0,002284 | 241,77% | 209,36% | US$2.789 | US$12,85 | 1.221.010 KRN |
| 289 |  eToken ETOK | US$0,009402 | 0,00% | 2,16% | US$2.758 | US$0,3477 | 293.298 ETOK |
| 290 |  VirtualMiningCoin VMC | US$0,0001378 | -40,31% | -3,04% | US$2.622 | US$18,73 | 19.027.034 VMC |
| 291 |  LimecoinLite LCL | US$0,02765 | 0,00% | 0,00% | US$2.570 | US$87,59 | 92.947 LCL |
| 292 |  Bones BONES | US$0,0009779 | -49,15% | -39,52% | US$2.566 | US$13,20 | 2.624.579 BONES |
| 293 |  ProsperCoin PRC | US$0,002775 | 51,40% | -31,36% | US$2.519 | US$27,39 | 907.770 PRC |
| 294 |  Canada eCoin CDN | US$0,0002279 | -8,99% | -13,81% | US$2.412 | US$33,39 | 10.583.450 CDN |
| 295 |  SambaCoin SMB | US$0,00002625 | -33,22% | 31,28% | US$2.396 | US$1,70 | 91.285.200 SMB |
| 296 |  KarpelesCoin KAR | US$0,0002034 | 0,00% | -90,94% | US$2.188 | US$1,82 | 10.753.390 KAR |
| 297 |  DuckDuckCoin DUCK | US$49,28 | 0,14% | 7,86% | US$2.070 | US$3,92 | 42 DUCK |
| 298 |  Bela BELA | US$0,0003872 | 0,17% | -75,41% | US$1.796 | US$0,07519 | 4.638.750 BELA |
| 299 |  H2OCoin H2O | US$0,00001313 | -8,72% | 104,60% | US$1.754 | US$11,49 | 133.608.048 H2O |
| 300 |  KashmirCoin KSC | US$39,38 | 0,00% | -22,31% | US$1.745 | US$9,49 | 44 KSC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.