Data Historis Harga Kripto 08/06/2014
Daftar harga kripto yang direkam pada tanggal 08/06/2014, mencakup 310 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptographic Anomaly CGA | US$0,6233 | 0,00% | 45,61% | US$25.513 | US$71,19 | 40.931 CGA |
| 202 |  GoodCoin GOOD | US$0,0004660 | 0,00% | 0,00% | US$25.114 | US$0,4660 | 53.896.400 GOOD |
| 203 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001391 | -86,58% | -57,22% | US$24.888 | US$0,3478 | 17.888.080 XSV |
| 204 |  Bytecoin BTE | US$0,009927 | 0,53% | 13,47% | US$24.413 | US$74,75 | 2.459.190 BTE |
| 205 |  DopeCoin DOPE | US$0,0004200 | 0,16% | -14,26% | US$23.463 | US$93,20 | 55.862.688 DOPE |
| 206 |  Animecoin ANI | US$0,00001313 | 0,45% | 0,00% | US$23.194 | US$2,57 | 1.766.594.560 ANI |
| 207 |  Phoenixcoin PXC | US$0,001507 | 4,30% | 12,32% | US$22.767 | US$155,55 | 15.106.950 PXC |
| 208 |  TopCoin TOP | US$0,000001916 | -70,12% | -70,23% | US$22.072 | US$93,44 | 11.519.241.216 TOP |
| 209 |  Spots SPT | US$0,004206 | -10,37% | -2,84% | US$22.055 | US$7,55 | 5.243.904 SPT |
| 210 |  Bitgem BTG | US$0,8068 | -3,92% | -3,55% | US$21.535 | US$26,10 | 26.691 BTG |
| 211 |  Joulecoin XJO | US$0,002513 | -9,78% | -7,29% | US$20.391 | US$88,18 | 8.114.160 XJO |
| 212 |  Aricoin ARI | US$0,0002690 | -20,59% | -26,55% | US$20.382 | US$15,09 | 75.763.776 ARI |
| 213 |  UniversityCoin UVC | US$0,002117 | 43,47% | 320,85% | US$20.352 | US$308,67 | 9.614.959 UVC |
| 214 |  StableCoin SBC | US$0,001465 | 14,53% | 6,53% | US$20.250 | US$216,95 | 13.818.157 SBC |
| 215 |  BankNote BN | US$0,0000006754 | -12,25% | 0,00% | US$20.121 | US$198,08 | 29.791.334.400 BN |
| 216 |  Monocle MON | US$0,03636 | -38,34% | -51,50% | US$20.110 | US$472,11 | 553.140 MON |
| 217 |  Dreamcoin DRM | US$0,01117 | -20,44% | -44,75% | US$19.779 | US$112,50 | 1.770.518 DRM |
| 218 |  Catcoin CAT | US$0,01367 | 22,04% | -36,43% | US$19.778 | US$13,22 | 1.446.400 CAT |
| 219 |  Premine PMC | US$0,03935 | 0,73% | -5,01% | US$19.636 | US$0,3759 | 499.000 PMC |
| 220 |  Argentum ARG | US$0,01297 | -3,86% | -32,51% | US$19.093 | US$167,82 | 1.471.854 ARG |
| 221 |  YangCoin YANG | US$0,001037 | -45,47% | 11,26% | US$18.665 | US$139,86 | 18.000.000 YANG |
| 222 |  Fantomcoin FCN | US$0,08538 | 0,00% | 0,00% | US$18.039 | US$5,11 | 211.272 FCN |
| 223 |  Junkcoin JKC | US$0,001533 | -1,53% | -6,16% | US$17.482 | US$92,10 | 11.406.401 JKC |
| 224 |  CannaCoin CCN | US$0,01288 | -29,79% | -51,64% | US$16.929 | US$110,70 | 1.314.464 CCN |
| 225 |  CoffeeCoin CFC | US$0,0001682 | 8,28% | 74,23% | US$16.903 | US$55,30 | 100.478.264 CFC |
| 226 |  GermanyCoin GER | US$0,0007547 | -2,33% | 96,88% | US$16.763 | US$24,86 | 22.210.024 GER |
| 227 |  VelocityCoin VEL | US$0,0003306 | 0,00% | 1,02% | US$16.683 | US$25,09 | 50.459.964 VEL |
| 228 |  STLcoin STL | US$0,006491 | 6,01% | 1,48% | US$16.479 | US$0,07487 | 2.538.830 STL |
| 229 |  TeslaCoin TES | US$0,0002886 | -3,71% | -35,36% | US$16.412 | US$51,25 | 56.872.828 TES |
| 230 |  Omnicoin OMC | US$0,007875 | -7,58% | -0,06% | US$16.192 | US$23,98 | 2.055.993 OMC |
| 231 |  Lycancoin LYC | US$0,00008532 | -11,02% | 33,04% | US$15.288 | US$161,20 | 179.188.192 LYC |
| 232 |  Credits CR | US$0,00005039 | 284,57% | 330,85% | US$15.209 | US$40,16 | 301.818.144 CR |
| 233 |  Grumpycoin GRUMP | US$0,0000007890 | -10,76% | -11,23% | US$14.922 | US$48,69 | 18.913.562.624 GRUMP |
| 234 |  SmartCoin SMC | US$0,001010 | -0,20% | -6,61% | US$14.919 | US$55,96 | 14.764.438 SMC |
| 235 |  Cashcoin CASH | US$0,003530 | 0,35% | -31,83% | US$14.024 | US$66,15 | 3.972.727 CASH |
| 236 |  CraftCoin CRC | US$0,02253 | -4,33% | -2,35% | US$13.724 | US$68,72 | 609.271 CRC |
| 237 |  QQCoin QQC | US$0,0006365 | 8,34% | -21,21% | US$13.598 | US$53,94 | 21.364.508 QQC |
| 238 |  Maieuticoin MMXIV | US$7,59 | 3,41% | -77,97% | US$13.548 | US$59,97 | 1.785 MMXIV |
| 239 |  OpenSourcecoin OSC | US$0,002770 | -12,70% | -11,47% | US$13.128 | US$184,66 | 4.740.162 OSC |
| 240 |  GreeceCoin GRCE | US$0,0006774 | 589,29% | 259,71% | US$11.829 | US$2,34 | 17.463.614 GRCE |
| 241 |  Benjamins BEN | US$0,004842 | 9,27% | 13,53% | US$11.755 | US$2,03 | 2.427.600 BEN |
| 242 |  Penguincoin (old) PENG | US$0,0000007853 | 0,41% | -2,55% | US$11.727 | US$52,48 | 14.932.420.608 PENG |
| 243 |  Skeincoin SKC | US$0,001816 | 105,22% | 79,28% | US$11.368 | US$56,94 | 6.260.832 SKC |
| 244 |  EmotiCoin EMO | US$0,0000002251 | -31,29% | -44,44% | US$11.270 | US$70,98 | 50.060.001.280 EMO |
| 245 |  LiteBar LTB | US$0,08001 | 2,52% | -25,41% | US$11.222 | US$40,15 | 140.255 LTB |
| 246 |  Magicoin MAGIC | US$0,004266 | 0,00% | 0,00% | US$11.051 | US$72,40 | 2.590.683 MAGIC |
| 247 |  PLNcoin PLNC | US$0,001634 | -23,25% | -62,87% | US$10.823 | US$67,74 | 6.622.904 PLNC |
| 248 |  BonusCoin BNS | US$0,00003281 | -5,10% | 27,86% | US$10.567 | US$35,98 | 322.015.584 BNS |
| 249 |  Bitstar BITS | US$0,0006503 | 0,40% | -27,94% | US$9.915 | US$191,42 | 15.246.753 BITS |
| 250 |  Nyancoin NYAN | US$0,0001312 | -17,93% | -55,65% | US$9.888 | US$26,90 | 75.346.096 NYAN |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.