Data Historis Harga Kripto 08/06/2014
Daftar harga kripto yang direkam pada tanggal 08/06/2014, mencakup 310 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FlutterCoin FLT | US$0,002156 | -13,30% | -21,76% | US$410.151 | US$10.269,53 | 190.269.216 FLT |
| 52 |  CloakCoin CLOAK | US$0,1122 | 10,27% | 0,00% | US$409.856 | US$110.367 | 3.652.098 CLOAK |
| 53 |  Terracoin TRC | US$0,05221 | 1,38% | -12,30% | US$345.355 | US$1.500,65 | 6.614.136 TRC |
| 54 |  DigiByte DGB | US$0,0002785 | -9,36% | 17,95% | US$330.885 | US$5.504,82 | 1.188.299.136 DGB |
| 55 |  TEKcoin TEK | US$0,2953 | 7,75% | 10,05% | US$320.449 | US$2.335,40 | 1.085.060 TEK |
| 56 |  Digitalcoin DGC | US$0,02039 | 13,40% | -8,01% | US$318.963 | US$4.101,87 | 15.646.108 DGC |
| 57 |  Freicoin FRC | US$0,006560 | 0,12% | -5,42% | US$301.502 | US$14.035,27 | 45.962.592 FRC |
| 58 |  Libertycoin XLB | US$0,01817 | 12,74% | -10,35% | US$299.953 | US$26.502,84 | 16.508.660 XLB |
| 59 |  Applecoin APC | US$0,01669 | -2,79% | -25,14% | US$298.061 | US$1.972,53 | 17.862.486 APC |
| 60 |  Entropycoin ENC | US$0,02544 | 1,01% | 18,60% | US$283.941 | US$51.047,81 | 11.160.976 ENC |
| 61 |  Mincoin MNC | US$0,1642 | -1,73% | 132,55% | US$282.569 | US$1.662,02 | 1.721.350 MNC |
| 62 |  MonaCoin MONA | US$0,03357 | 14,29% | 0,54% | US$264.863 | US$942,95 | 7.889.050 MONA |
| 63 |  NetCoin NET | US$0,0009680 | -11,30% | 0,79% | US$262.461 | US$1.189,63 | 271.123.712 NET |
| 64 |  UltraCoin UTC | US$0,01521 | -2,63% | 20,04% | US$240.091 | US$1.432,90 | 15.781.236 UTC |
| 65 |  AsiaCoin AC | US$0,001295 | -1,77% | 10,34% | US$227.738 | US$1.934,05 | 175.893.600 AC |
| 66 |  WhiteCoin XWC | US$0,0007451 | -2,78% | 24,70% | US$225.421 | US$2.206,94 | 302.532.864 XWC |
| 67 |  Chancecoin CHA | US$0,4320 | -6,38% | 0,00% | US$222.459 | US$933,08 | 514.905 CHA |
| 68 |  Particle PRT | US$0,0002959 | -29,82% | -29,48% | US$208.815 | US$1.022,49 | 705.673.472 PRT |
| 69 |  Bitcoin Plus XBC | US$3,74 | 39,83% | 72,34% | US$207.055 | US$4.075,38 | 55.350 XBC |
| 70 |  Pinkcoin PINK | US$0,0005549 | -17,53% | 105,80% | US$201.974 | US$16.799,75 | 363.996.832 PINK |
| 71 |  Gulden NLG | US$0,0008536 | -6,54% | 11,34% | US$197.541 | US$879,68 | 231.419.008 NLG |
| 72 |  NautilusCoin NAUT | US$0,05422 | -8,14% | -17,06% | US$196.160 | US$9.520,71 | 3.618.090 NAUT |
| 73 |  Sexcoin SXC | US$0,002694 | 0,65% | 6,68% | US$194.907 | US$617,79 | 72.344.648 SXC |
| 74 |  Coin2.1 C2 | US$0,001870 | 0,00% | 0,00% | US$186.997 | US$7.572,23 | 99.976.320 C2 |
| 75 |  Scotcoin SCOT | US$0,0001903 | 0,00% | 93,75% | US$186.517 | US$621,89 | 980.000.896 SCOT |
| 76 |  CryptCoin CRYPT | US$0,08904 | -20,01% | 56,39% | US$182.205 | US$18.009,27 | 2.046.208 CRYPT |
| 77 |  Bottlecaps CAP | US$0,04593 | -5,45% | 1,92% | US$173.138 | US$1.288,21 | 3.769.622 CAP |
| 78 |  MastCoin MAST | US$0,07022 | -5,21% | -35,21% | US$172.525 | US$9.168,77 | 2.456.997 MAST |
| 79 |  SecureCoin SRC | US$0,08553 | -0,08% | -19,94% | US$170.750 | US$1.654,50 | 1.996.331 SRC |
| 80 |  LeagueCoin LOL | US$0,1011 | 97,47% | 0,00% | US$170.103 | US$34.564,15 | 1.683.160 LOL |
| 81 |  LegendaryCoin LGD | US$0,06545 | 102,08% | -11,66% | US$166.278 | US$10.357,54 | 2.540.682 LGD |
| 82 |  Sync SYNC | US$158,08 | -4,57% | 1,31% | US$158.081 | US$4.392,02 | 1.000 SYNC |
| 83 |  ZimStake ZS | US$0,04032 | 2,62% | 74,09% | US$156.349 | US$4.096,17 | 3.877.456 ZS |
| 84 |  FedoraCoin TIPS | US$0,0000005711 | 4,35% | -16,21% | US$151.233 | US$813,43 | 264.804.925.440 TIPS |
| 85 |  TagCoin TAG | US$0,1003 | -4,71% | -19,57% | US$151.176 | US$859,29 | 1.506.897 TAG |
| 86 |  Curecoin CURE | US$0,1056 | -27,67% | -52,77% | US$149.631 | US$664,55 | 1.417.161 CURE |
| 87 |  OrangeCoin OC | US$0,002894 | 9,54% | 62,13% | US$148.071 | US$2.029,93 | 51.160.784 OC |
| 88 |  CommunityCoin COMM | US$0,0001399 | -9,69% | -25,98% | US$144.753 | US$697,10 | 1.034.996.544 COMM |
| 89 |  Saturncoin SAT | US$0,00001969 | -22,51% | 60,58% | US$143.494 | US$1.066,24 | 7.288.190.464 SAT |
| 90 |  Kittehcoin MEOW | US$0,00001308 | -3,39% | 88,33% | US$143.162 | US$528,91 | 10.943.669.248 MEOW |
| 91 |  NobleCoin NOBL | US$0,0001019 | -16,00% | -17,92% | US$138.875 | US$3.030,59 | 1.362.210.048 NOBL |
| 92 |  BBQCoin BQC | US$0,003748 | 2,75% | 14,34% | US$134.149 | US$700,18 | 35.788.192 BQC |
| 93 |  HunterCoin HUC | US$0,05831 | 52,83% | 99,46% | US$131.246 | US$1.306,87 | 2.250.790 HUC |
| 94 |  RedCoin RED | US$0,002851 | -1,56% | 14,17% | US$128.896 | US$719,84 | 45.203.512 RED |
| 95 |  Riecoin RIC | US$0,03605 | -1,82% | -15,23% | US$123.104 | US$4.718,54 | 3.414.600 RIC |
| 96 |  Coin2 NC2 | US$0,002005 | -27,48% | 0,00% | US$120.277 | US$624,52 | 60.000.000 NC2 |
| 97 |  Execoin EXE | US$0,01127 | -1,88% | -28,45% | US$117.595 | US$1.455,46 | 10.431.200 EXE |
| 98 |  DNotes NOTE | US$0,001340 | -4,53% | 5,89% | US$117.233 | US$1.601,74 | 87.472.776 NOTE |
| 99 |  Yacoin YAC | US$0,005005 | -2,91% | -1,20% | US$116.919 | US$752,40 | 23.360.708 YAC |
| 100 |  Groestlcoin GRS | US$0,002452 | -10,16% | -29,90% | US$113.857 | US$1.046,29 | 46.432.532 GRS |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.