Data Historis Harga Kripto 09/06/2014
Daftar harga kripto yang direkam pada tanggal 09/06/2014, mencakup 309 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$649,16 | -0,98% | -0,85% | US$8.358.147.715 | US$19.065.374 | 12.875.350 BTC |
| 2 |  Litecoin LTC | US$11,18 | -0,64% | -1,77% | US$325.861.312 | US$1.784.790 | 29.146.004 LTC |
| 3 |  Nxt NXT | US$0,07379 | 14,37% | 22,63% | US$73.788.505 | US$331.027 | 999.997.120 NXT |
| 4 |  Dash DASH | US$9,54 | 2,51% | -34,63% | US$41.698.096 | US$1.311.353 | 4.369.930 DASH |
| 5 |  Peercoin PPC | US$1,87 | 0,18% | -4,75% | US$40.040.842 | US$192.276 | 21.464.762 PPC |
| 6 |  XRP XRP | US$0,004225 | 6,23% | -1,93% | US$33.027.914 | US$434.971 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003622 | 0,60% | -9,07% | US$29.604.722 | US$380.403 | 81.746.083.840 DOGE |
| 8 |  Namecoin NMC | US$2,01 | -2,99% | -13,41% | US$18.024.765 | US$82.181,29 | 8.980.932 NMC |
| 9 |  BlackCoin BLK | US$0,1482 | -7,39% | -24,46% | US$11.045.005 | US$310.102 | 74.544.672 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01895 | -0,24% | 36,69% | US$8.574.275 | US$8.294,58 | 452.552.416 MAID |
| 11 |  Counterparty XCP | US$3,13 | -6,99% | 25,94% | US$8.295.096 | US$11.760,32 | 2.649.244 XCP |
| 12 |  BitShares PTS PTS | US$4,37 | 0,51% | 3,47% | US$7.167.280 | US$41.845,66 | 1.641.401 PTS |
| 13 |  Quark QRK | US$0,01671 | -2,95% | 1,96% | US$4.143.950 | US$8.192,01 | 247.919.504 QRK |
| 14 |  Vertcoin VTC | US$0,7070 | -5,78% | -25,56% | US$3.592.695 | US$57.561,89 | 5.081.600 VTC |
| 15 |  XCurrency XC | US$0,6231 | -3,56% | -50,03% | US$3.434.886 | US$137.214 | 5.512.356 XC |
| 16 |  VeriCoin VRC | US$0,1184 | -30,61% | 2,00% | US$3.168.045 | US$2.754.169 | 26.764.828 VRC |
| 17 |  Primecoin XPM | US$0,5020 | -8,31% | -16,52% | US$3.002.627 | US$15.220,70 | 5.981.518 XPM |
| 18 |  Zetacoin ZET | US$0,01778 | -10,55% | 19,24% | US$2.854.740 | US$31.983,40 | 160.530.912 ZET |
| 19 |  Auroracoin AUR | US$0,2263 | 2,44% | -9,89% | US$2.465.745 | US$12.095,43 | 10.897.713 AUR |
| 20 |  Feathercoin FTC | US$0,04921 | -3,69% | -14,30% | US$2.242.899 | US$10.547,16 | 45.578.288 FTC |
| 21 |  Megacoin MEC | US$0,08431 | 1,63% | -4,18% | US$2.008.954 | US$11.840,36 | 23.828.276 MEC |
| 22 |  Monero XMR | US$1,52 | 13,41% | -11,02% | US$1.976.718 | US$56.500,17 | 1.296.974 XMR |
| 23 |  YbCoin YBC | US$1,18 | -0,04% | -7,59% | US$1.859.253 | US$13.534,97 | 1.578.087 YBC |
| 24 |  Infinitecoin IFC | US$0,00002042 | -4,52% | 21,45% | US$1.849.829 | US$4.405,03 | 90.567.450.624 IFC |
| 25 |  Novacoin NVC | US$2,02 | -2,12% | -10,70% | US$1.661.838 | US$8.434,65 | 823.214 NVC |
| 26 |  Maxcoin MAX | US$0,07344 | -6,63% | 15,71% | US$1.608.330 | US$44.524,65 | 21.901.272 MAX |
| 27 |  Cinni CINNI | US$0,09807 | 17,83% | 22,49% | US$1.472.263 | US$212.174 | 15.011.964 CINNI |
| 28 |  WorldCoin WDC | US$0,02110 | -6,72% | -14,59% | US$1.214.848 | US$7.051,55 | 57.581.688 WDC |
| 29 |  JackpotCoin JPC | US$0,0003756 | 71,13% | 344,41% | US$1.118.789 | US$112.127 | 2.978.289.920 JPC |
| 30 |  Ixcoin IXC | US$0,05506 | -6,54% | -28,63% | US$1.098.281 | US$4.531,87 | 19.948.082 IXC |
| 31 |  PotCoin POT | US$0,008389 | -4,12% | 59,95% | US$1.012.487 | US$25.064,75 | 120.690.832 POT |
| 32 |  Billioncoin BIL | US$0,0001140 | -3,10% | -25,99% | US$921.815 | US$66.146,16 | 8.088.218.112 BIL |
| 33 |  Karmacoin KARMA | US$0,00001523 | 49,98% | 83,06% | US$853.307 | US$12.883,87 | 56.016.662.528 KARMA |
| 34 |  SaveCoin SPC | US$0,04148 | 109,08% | 80,34% | US$832.903 | US$921,37 | 20.080.738 SPC |
| 35 |  ReddCoin RDD | US$0,00003168 | 39,56% | 32,81% | US$795.002 | US$35.655,73 | 25.097.349.120 RDD |
| 36 |  Anoncoin ANC | US$0,6965 | 2,21% | -28,49% | US$704.804 | US$27.408,52 | 1.011.969 ANC |
| 37 |  CloakCoin CLOAK | US$0,1623 | 43,57% | 0,00% | US$702.890 | US$286.705 | 4.331.155 CLOAK |
| 38 |  MintCoin MINT | US$0,00003292 | -10,52% | 43,00% | US$632.983 | US$8.302,44 | 19.225.438.208 MINT |
| 39 |  Myriad XMY | US$0,001936 | -1,94% | 16,94% | US$604.236 | US$17.386,35 | 312.139.008 XMY |
| 40 |  Silkcoin SILK | US$0,01935 | -26,02% | 58,87% | US$594.282 | US$107.436 | 30.710.916 SILK |
| 41 |  Devcoin DVC | US$0,00008399 | 5,44% | 2,56% | US$592.537 | US$697,81 | 7.054.819.840 DVC |
| 42 |  Nas NAS | US$0,00005850 | 1,99% | 74,79% | US$584.996 | US$3.108,35 | 10.000.000.000 NAS |
| 43 |  USDe USDE | US$0,0007126 | 0,38% | 16,06% | US$541.943 | US$2.595,80 | 760.522.816 USDE |
| 44 |  BoostCoin BOST | US$0,04479 | -14,47% | 24,90% | US$524.400 | US$95.752,60 | 11.706.763 BOST |
| 45 |  Unobtanium UNO | US$2,79 | -2,06% | 0,27% | US$519.858 | US$1.226,51 | 186.631 UNO |
| 46 |  GoldCoin GLC | US$0,01638 | 13,89% | 47,49% | US$513.387 | US$1.882,73 | 31.341.328 GLC |
| 47 |  CryptCoin CRYPT | US$0,2383 | 148,95% | 194,00% | US$497.689 | US$100.467 | 2.088.533 CRYPT |
| 48 |  HoboNickels HBN | US$0,1024 | 3,88% | 1,88% | US$487.223 | US$4.037,87 | 4.759.447 HBN |
| 49 |  Gridcoin Classic GRCX | US$0,02075 | 7,06% | -17,59% | US$486.384 | US$1.662,37 | 23.439.804 GRCX |
| 50 |  Pesetacoin PTC | US$0,01218 | -35,42% | 308,61% | US$443.530 | US$20.270,47 | 36.419.900 PTC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.