Data Historis Harga Kripto 09/06/2014
Daftar harga kripto yang direkam pada tanggal 09/06/2014, mencakup 309 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LegendaryCoin LGD | US$0,03091 | -53,11% | -9,87% | US$96.944 | US$1.574,68 | 3.136.029 LGD |
| 102 |  MAZA MAZA | US$0,0002272 | 0,44% | -12,68% | US$96.874 | US$1.592,49 | 426.369.984 MAZA |
| 103 |  PiggyCoin PIG | US$0,0003608 | 165,69% | 143,39% | US$94.672 | US$6.156,89 | 262.388.000 PIG |
| 104 |  Memorycoin MMC | US$0,01330 | -13,10% | -19,84% | US$91.864 | US$642,40 | 6.906.102 MMC |
| 105 |  Dimecoin DIME | US$0,0000004461 | -22,90% | 0,00% | US$89.668 | US$3.172,93 | 200.994.439.168 DIME |
| 106 |  CRTCoin CRT | US$1,87 | -16,47% | -23,07% | US$79.371 | US$365.251 | 42.364 CRT |
| 107 |  Rubycoin RBY | US$0,004009 | 9,88% | -37,26% | US$76.274 | US$2.567,05 | 19.027.324 RBY |
| 108 |  Aiden ADN | US$0,007550 | 11,60% | 25,30% | US$69.386 | US$1.462,38 | 9.190.628 ADN |
| 109 |  Zeitcoin ZEIT | US$0,000002357 | -35,44% | -77,22% | US$63.992 | US$1.077,94 | 27.150.028.800 ZEIT |
| 110 |  QuazarCoin QCN | US$0,3243 | -0,96% | -26,36% | US$61.176 | US$1.851,70 | 188.629 QCN |
| 111 |  Pawncoin PAWN | US$0,007994 | -12,76% | 32,56% | US$59.863 | US$656,30 | 7.488.480 PAWN |
| 112 |  Hyper HYPER | US$0,02046 | 60,96% | -15,48% | US$59.326 | US$1.257,68 | 2.900.144 HYPER |
| 113 |  Distrocoin DIS | US$0,004671 | 13,17% | 0,00% | US$59.312 | US$6.351,52 | 12.699.127 DIS |
| 114 |  Digital Commerce DCM | US$0,03901 | -34,08% | 0,00% | US$52.667 | US$6.166,51 | 1.350.097 DCM |
| 115 |  StabilityShares XSI | US$0,007117 | -47,53% | -21,37% | US$52.191 | US$817,78 | 7.333.684 XSI |
| 116 |  Einsteinium EMC2 | US$0,0004569 | -8,66% | -1,69% | US$49.635 | US$683,45 | 108.639.480 EMC2 |
| 117 |  KlondikeCoin KDC | US$0,006552 | -0,30% | -30,26% | US$47.964 | US$628,18 | 7.320.629 KDC |
| 118 |  42-coin 42 | US$6.386,74 | -7,46% | -40,09% | US$44.925 | US$1.727,30 | 7 42 |
| 119 |  Hirocoin HIRO | US$0,0007959 | -0,09% | -34,07% | US$43.457 | US$611,79 | 54.602.000 HIRO |
| 120 |  SuperCoin SUPER | US$0,003903 | -38,53% | 1,00% | US$37.125 | US$14.878,06 | 9.512.116 SUPER |
| 121 |  Dirac XDQ | US$0,3624 | -10,05% | 5,67% | US$33.425 | US$656,41 | 92.234 XDQ |
| 122 |  BlueCoin BLU | US$0,00009885 | 10,44% | -41,02% | US$30.130 | US$581,08 | 304.804.416 BLU |
| 123 |  GlobalBoost BST | US$0,0002208 | 60,61% | -51,91% | US$24.436 | US$824,55 | 110.669.544 BST |
| 124 |  Phoenixcoin PXC | US$0,001597 | 5,66% | 13,73% | US$24.200 | US$636,91 | 15.155.700 PXC |
| 125 |  BankNote BN | US$0,0000007843 | 16,20% | 0,00% | US$23.368 | US$859,51 | 29.792.794.624 BN |
| 126 |  Cryptographic Anomaly CGA | US$0,4689 | -24,72% | -6,67% | US$19.191 | US$3.912,45 | 40.931 CGA |
| 127 |  UnbreakableCoin UNB | US$0,01185 | -11,52% | -26,72% | US$17.119 | US$1.141,03 | 1.444.400 UNB |
| 128 |  ShibeCoin SHIBE | US$0,00005702 | -47,23% | -59,10% | US$14.197 | US$1.811,89 | 248.975.008 SHIBE |
| 129 |  ShopCoin SHOP | US$0,05518 | 144,02% | 0,00% | US$14.042 | US$1.159,99 | 254.482 SHOP |
| 130 |  BitSend BSD | US$0,009774 | -60,14% | 0,00% | US$13.170 | US$1.839,47 | 1.347.550 BSD |
| 131 |  Omni OMNI | US$22,56 | -9,45% | 61,92% | US$13.974.776 | US$228,83 | 619.478 OMNI |
| 132 |  Bitleu BTL | US$0,001208 | -35,05% | 273,49% | US$3.043.499 | US$133,27 | 2.518.884.352 BTL |
| 133 |  Marinecoin MTC | US$0,1781 | 4,11% | -59,68% | US$1.296.518 | US$0,2046 | 7.280.512 MTC |
| 134 |  NewYorkCoin NYC | US$0,000006494 | -0,92% | 0,00% | US$546.813 | US$0,6494 | 84.201.766.912 NYC |
| 135 |  EduCoin EDU | US$0,000006494 | 0,00% | -1,79% | US$534.222 | US$29,22 | 82.262.867.968 EDU |
| 136 |  Tickets TIX | US$0,000004937 | -1,24% | -10,91% | US$330.148 | US$422,05 | 66.876.280.832 TIX |
| 137 |  Copperlark CLR | US$0,03120 | -6,88% | 0,73% | US$261.071 | US$85,65 | 8.368.049 CLR |
| 138 |  I0Coin I0C | US$0,01136 | -1,03% | -8,70% | US$232.129 | US$306,85 | 20.433.398 I0C |
| 139 |  Bullion CBX | US$0,2411 | -1,76% | 3,14% | US$229.415 | US$348,45 | 951.510 CBX |
| 140 |  LeafCoin LEAF | US$0,00001297 | 97,85% | 98,07% | US$198.065 | US$472,72 | 15.266.355.200 LEAF |
| 141 |  SolarCoin SLR | US$0,009706 | 44,96% | 39,44% | US$190.698 | US$303,22 | 19.647.488 SLR |
| 142 |  CacheCoin CACH | US$0,5683 | -0,49% | 4,18% | US$188.874 | US$6,87 | 332.372 CACH |
| 143 |  Chancecoin CHA | US$0,3572 | -17,14% | -70,78% | US$183.911 | US$305,09 | 514.905 CHA |
| 144 |  Kryptkoin KTK | US$0,01013 | 536,76% | 0,00% | US$172.433 | US$216,76 | 17.021.894 KTK |
| 145 |  CleanWaterCoin WATER | US$0,0003182 | -17,32% | 5,68% | US$158.117 | US$10,20 | 496.895.520 WATER |
| 146 |  Diem DIEM | US$0,000006494 | -0,92% | -0,78% | US$140.166 | US$34,69 | 21.583.640.576 DIEM |
| 147 |  Extremecoin EXC | US$0,03778 | -1,36% | 0,00% | US$131.163 | US$36,09 | 3.471.665 EXC |
| 148 |  BitBar BTB | US$11,05 | 10,37% | -6,01% | US$129.299 | US$419,87 | 11.706 BTB |
| 149 |  BBQCoin BQC | US$0,003598 | -2,45% | 9,51% | US$128.796 | US$481,40 | 35.791.676 BQC |
| 150 |  Yacoin YAC | US$0,004992 | -0,21% | -1,09% | US$116.955 | US$140,20 | 23.426.238 YAC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.