Data Historis Harga Kripto 09/06/2014
Daftar harga kripto yang direkam pada tanggal 09/06/2014, mencakup 309 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  e-Gulden EFL | US$0,008779 | 7,10% | 40,08% | US$113.532 | US$162,20 | 12.932.075 EFL |
| 152 |  Fastcoin FST | US$0,001299 | -2,99% | 7,67% | US$108.216 | US$418,22 | 83.337.512 FST |
| 153 |  Colossuscoin COL | US$0,0000003354 | -21,25% | 24,10% | US$104.946 | US$177,03 | 312.889.442.304 COL |
| 154 |  Philosopher Stones PHS | US$0,04907 | -2,95% | -31,60% | US$99.616 | US$323,42 | 2.030.079 PHS |
| 155 |  LottoCoin LOT | US$0,000006492 | -0,98% | -0,97% | US$89.137 | US$24,63 | 13.731.099.648 LOT |
| 156 |  Quebecoin QBC | US$0,003961 | -12,70% | -31,04% | US$86.178 | US$30,83 | 21.754.536 QBC |
| 157 |  ECC ECC | US$0,000004922 | 8,71% | -55,69% | US$83.410 | US$467,12 | 16.945.932.288 ECC |
| 158 |  Franko FRK | US$0,2650 | -0,98% | -11,19% | US$76.204 | US$284,61 | 287.605 FRK |
| 159 |  CryptoEscudo CESC | US$0,0001559 | 10,38% | -15,97% | US$75.272 | US$200,19 | 482.951.712 CESC |
| 160 |  SpainCoin SPA | US$0,002231 | 8,90% | 25,63% | US$67.183 | US$308,48 | 30.108.322 SPA |
| 161 |  EarthCoin EAC | US$0,00001948 | -29,15% | -1,66% | US$64.028 | US$225,28 | 3.287.579.136 EAC |
| 162 |  Bitcoin Scrypt BTCS | US$0,01136 | -1,35% | -16,02% | US$63.786 | US$231,19 | 5.612.650 BTCS |
| 163 |  EBTCoin EBT | US$0,0003832 | 124,81% | 90,33% | US$60.152 | US$205,11 | 156.993.008 EBT |
| 164 |  CasinoCoin CSC | US$0,002623 | 10,98% | 23,04% | US$59.289 | US$105,55 | 22.606.884 CSC |
| 165 |  Heisenberg HEX | US$0,000004772 | 2,00% | -27,07% | US$58.245 | US$0,08948 | 12.205.102.080 HEX |
| 166 |  FairCoin FAIR | US$0,001110 | -1,13% | -33,58% | US$55.545 | US$82,47 | 50.018.932 FAIR |
| 167 |  Guncoin GUN | US$0,001000 | 2,41% | 0,00% | US$55.230 | US$27,11 | 55.225.228 GUN |
| 168 |  OctoCoin 888 | US$0,002403 | -2,98% | -7,80% | US$54.037 | US$288,48 | 22.489.248 888 |
| 169 |  Mooncoin MOON | US$0,0000004483 | -0,23% | -20,11% | US$51.686 | US$177,57 | 115.290.234.880 MOON |
| 170 |  YellowCoin YC | US$0,001210 | -13,37% | -3,48% | US$51.076 | US$426,52 | 42.217.412 YC |
| 171 |  XXLcoin XXL | US$0,0000001120 | 0,00% | 2,00% | US$50.928 | US$9,11 | 454.519.750.656 XXL |
| 172 |  Deutsche eMark DEM | US$0,005758 | -12,17% | -13,65% | US$49.509 | US$131,30 | 8.598.250 DEM |
| 173 |  AimCoin AIM | US$0,001567 | -36,75% | 229,59% | US$47.029 | US$10,89 | 30.008.300 AIM |
| 174 |  Fantomcoin FCN | US$0,2150 | 152,07% | 0,00% | US$46.753 | US$308,17 | 217.503 FCN |
| 175 |  FlappyCoin FLAP | US$0,0000008311 | -68,96% | 25,23% | US$46.730 | US$42,52 | 56.230.510.592 FLAP |
| 176 |  AsicCoin ASC | US$0,00008765 | 68,99% | 11,53% | US$45.830 | US$451,85 | 522.847.872 ASC |
| 177 |  BadgerCoin BDG | US$0,007298 | -27,13% | -7,07% | US$45.628 | US$420,73 | 6.251.828 BDG |
| 178 |  Neocoin NEC | US$0,007741 | 6,92% | 15,81% | US$44.241 | US$186,03 | 5.715.251 NEC |
| 179 |  Luckycoin LKY | US$0,002629 | -1,40% | -5,54% | US$41.911 | US$27,01 | 15.941.410 LKY |
| 180 |  QubitCoin Q2C | US$0,0001713 | -2,56% | -15,77% | US$40.772 | US$54,43 | 237.983.520 Q2C |
| 181 |  Murraycoin MRY | US$0,001805 | -4,82% | 0,76% | US$40.695 | US$52,33 | 22.550.038 MRY |
| 182 |  Orbitcoin ORB | US$0,02793 | -0,91% | -5,60% | US$39.327 | US$74,30 | 1.407.900 ORB |
| 183 |  Elacoin ELC | US$0,1039 | -8,90% | -14,40% | US$39.115 | US$25,31 | 376.589 ELC |
| 184 |  Blakecoin BLC | US$0,01363 | -20,52% | -18,79% | US$38.747 | US$319,33 | 2.842.853 BLC |
| 185 |  PetroDollar XPD | US$0,001026 | -0,92% | 77,53% | US$37.571 | US$0,5228 | 36.616.652 XPD |
| 186 |  Quarkbar QB | US$0,003247 | -0,92% | -37,67% | US$35.833 | US$3,37 | 11.035.494 QB |
| 187 |  FLO FLO | US$0,0006790 | -3,34% | -30,05% | US$35.330 | US$153,29 | 52.034.600 FLO |
| 188 |  ContinuumCoin CTM | US$0,0000005237 | -4,81% | 7,48% | US$32.796 | US$119,05 | 62.629.871.616 CTM |
| 189 |  Datacoin DTC | US$0,01897 | -0,90% | -8,87% | US$32.506 | US$471,14 | 1.713.492 DTC |
| 190 |  GlobalCoin GLC | US$0,0006946 | -8,32% | -20,73% | US$32.191 | US$240,09 | 46.345.164 GLC |
| 191 |  BetaCoin BET | US$0,002460 | -0,88% | -13,84% | US$31.004 | US$50,04 | 12.601.798 BET |
| 192 |  BattleCoin BCX | US$0,003252 | 3,54% | -12,08% | US$30.685 | US$306,81 | 9.435.004 BCX |
| 193 |  Noirbits NRB | US$0,01302 | -1,14% | -22,88% | US$29.316 | US$12,81 | 2.251.240 NRB |
| 194 |  RonPaulCoin RPC | US$0,3770 | -22,82% | 4,27% | US$28.996 | US$17,34 | 76.919 RPC |
| 195 |  Dreamcoin DRM | US$0,01607 | 35,99% | -4,46% | US$28.459 | US$108,72 | 1.770.654 DRM |
| 196 |  Frozen FZ | US$0,003958 | -1,06% | -14,60% | US$28.320 | US$0,0001912 | 7.155.579 FZ |
| 197 |  Isracoin ISR | US$0,007574 | 11,86% | -8,24% | US$25.867 | US$302,14 | 3.415.296 ISR |
| 198 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001396 | 0,48% | -45,30% | US$24.984 | US$3,43 | 17.894.276 XSV |
| 199 |  Bytecoin BTE | US$0,009900 | -0,19% | 15,29% | US$24.345 | US$10,00 | 2.459.190 BTE |
| 200 |  DopeCoin DOPE | US$0,0004155 | -0,99% | -18,88% | US$23.293 | US$199,32 | 56.065.988 DOPE |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.