Data Historis Harga Kripto 09/06/2014
Daftar harga kripto yang direkam pada tanggal 09/06/2014, mencakup 309 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gaelcoin GAC | US$0,0009611 | 103,64% | 32,27% | US$8.168 | US$1,79 | 8.498.525 GAC |
| 252 |  Grain GRA | US$0,000008108 | 0,00% | 42,62% | US$7.870 | US$1,38 | 970.635.776 GRA |
| 253 |  365Coin 365 | US$84,43 | -39,98% | -66,38% | US$7.777 | US$341,59 | 92 365 |
| 254 |  TakCoin TAK | US$0,00004544 | -0,98% | -2,53% | US$7.723 | US$128,92 | 169.950.240 TAK |
| 255 |  Magicoin MAGIC | US$0,002792 | -34,46% | 0,00% | US$7.304 | US$45,92 | 2.615.703 MAGIC |
| 256 |  CorgiCoin CORG | US$0,0000001118 | -18,86% | -14,67% | US$7.220 | US$9,86 | 64.580.763.648 CORG |
| 257 |  CageCoin CAGE | US$0,0000001128 | -11,71% | -1,90% | US$6.995 | US$9,44 | 62.011.633.664 CAGE |
| 258 |  RainbowCoin LGBT | US$0,000006496 | -0,55% | -0,78% | US$6.479 | US$0,9370 | 997.304.512 LGBT |
| 259 |  Huskycoin HC | US$0,0006494 | 0,08% | -70,99% | US$6.440 | US$116,19 | 9.917.451 HC |
| 260 |  BonusCoin BNS | US$0,00001948 | -40,56% | -24,52% | US$6.274 | US$63,63 | 322.015.584 BNS |
| 261 |  Pandacoin (PANDA) PANDA | US$0,0000005590 | -1,02% | -46,43% | US$6.013 | US$45,44 | 10.756.978.688 PANDA |
| 262 |  Credits CR | US$0,00001948 | -61,31% | -31,36% | US$5.936 | US$46,34 | 304.664.160 CR |
| 263 |  BatCoin BAT | US$0,0000008944 | -0,64% | 10,47% | US$5.797 | US$51,70 | 6.481.010.176 BAT |
| 264 |  BTCtalkcoin TALK | US$0,00009092 | 19,47% | -63,01% | US$5.685 | US$35,73 | 62.534.404 TALK |
| 265 |  DuckDuckCoin DUCK | US$120,09 | 143,92% | -21,47% | US$5.044 | US$30,28 | 42 DUCK |
| 266 |  Global Denomination GDN | US$0,002247 | 20,71% | 21,29% | US$5.030 | US$48,23 | 2.238.560 GDN |
| 267 |  Hotcoin HOT | US$0,0009513 | -14,12% | -42,77% | US$4.952 | US$5,26 | 5.205.850 HOT |
| 268 |  Citizencoin CTZ | US$0,000006494 | -58,03% | -52,99% | US$4.803 | US$200,40 | 739.537.792 CTZ |
| 269 |  LiteCoinX LTCX | US$0,01537 | -20,21% | -84,66% | US$4.707 | US$137,07 | 306.304 LTCX |
| 270 |  Aliencoin ALN | US$0,0003377 | 26,94% | -32,57% | US$4.665 | US$24,23 | 13.813.810 ALN |
| 271 |  Globe GLB | US$0,002726 | -0,64% | -37,45% | US$4.500 | US$71,10 | 1.650.464 GLB |
| 272 |  Polcoin PLC | US$0,001136 | 17,94% | 1,86% | US$4.492 | US$24,68 | 3.953.050 PLC |
| 273 |  SocialCoin SOC | US$0,000006494 | -0,93% | -0,80% | US$4.422 | US$12,27 | 681.000.000 SOC |
| 274 |  Astrocoin ASR | US$0,07524 | -1,00% | -30,44% | US$4.392 | US$32,01 | 58.370 ASR |
| 275 |  RotoCoin RT2 | US$0,08355 | -5,65% | -1,78% | US$3.970 | US$19,23 | 47.511 RT2 |
| 276 |  SUNcoin SUN | US$0,001201 | 1,21% | -12,82% | US$3.901 | US$47,39 | 3.248.028 SUN |
| 277 |  Coino CON | US$0,0002012 | 4,25% | -64,79% | US$3.875 | US$5,47 | 19.255.112 CON |
| 278 |  Wincoin WIN | US$0,0001624 | -40,71% | -77,77% | US$3.831 | US$155,91 | 23.594.542 WIN |
| 279 |  ShareCoin SHARE | US$0,00003247 | -29,23% | -96,20% | US$3.289 | US$9,53 | 101.278.648 SHARE |
| 280 |  Hobbitcoin HBC | US$0,0000009151 | -36,45% | -58,22% | US$3.222 | US$26,58 | 3.520.524.544 HBC |
| 281 |  HongKetoCoin HKC | US$0,000006494 | -0,93% | -25,82% | US$3.047 | US$7,15 | 469.179.040 HKC |
| 282 |  eToken ETOK | US$0,009289 | -1,12% | -0,85% | US$2.727 | US$5,14 | 293.580 ETOK |
| 283 |  LimecoinLite LCL | US$0,02890 | 4,65% | 0,00% | US$2.703 | US$33,26 | 93.539 LCL |
| 284 |  Ghostcoin GHC | US$0,00001299 | 0,00% | -50,40% | US$2.617 | US$0,08105 | 201.497.536 GHC |
| 285 |  ParallaxCoin PLX | US$0,0004322 | -30,88% | -37,98% | US$2.582 | US$55,54 | 5.972.610 PLX |
| 286 |  Bones BONES | US$0,0009676 | -0,93% | -50,95% | US$2.540 | US$3,90 | 2.624.630 BONES |
| 287 |  KarpelesCoin KAR | US$0,0002273 | 11,86% | -89,83% | US$2.445 | US$4,04 | 10.756.858 KAR |
| 288 |  SambaCoin SMB | US$0,00002598 | -11,38% | 32,29% | US$2.380 | US$1,88 | 91.634.400 SMB |
| 289 |  HighFiveCoin H5C | US$0,0005585 | 245,43% | 26,56% | US$2.194 | US$184,14 | 3.927.919 H5C |
| 290 |  CryptoMETH METH | US$0,0004664 | -31,74% | -57,25% | US$2.001 | US$449,25 | 4.291.138 METH |
| 291 |  Litecoin Plus LCP | US$0,008806 | -65,89% | -75,77% | US$1.950 | US$297,95 | 221.449 LCP |
| 292 |  VirtualMiningCoin VMC | US$0,00009741 | -29,23% | -92,93% | US$1.878 | US$51,40 | 19.281.780 VMC |
| 293 |  Bela BELA | US$0,0003720 | -3,83% | -45,55% | US$1.739 | US$8,53 | 4.674.300 BELA |
| 294 |  H2OCoin H2O | US$0,00001299 | -0,93% | -28,32% | US$1.735 | US$15,54 | 133.608.048 H2O |
| 295 |  LOVEcoin LOVE | US$0,0002561 | 0,01% | 0,00% | US$1.631 | US$0,2258 | 6.368.902 LOVE |
| 296 |  Hawaiicoin HIC | US$0,0001495 | -49,66% | -88,76% | US$1.495 | US$2,97 | 10.002.500 HIC |
| 297 |  Canada eCoin CDN | US$0,0001182 | -44,53% | -56,49% | US$1.251 | US$45,13 | 10.583.450 CDN |
| 298 |  ProsperCoin PRC | US$0,001370 | -50,61% | -7,63% | US$1.243 | US$150,31 | 907.770 PRC |
| 299 |  KashmirCoin KSC | US$27,28 | -36,24% | -46,35% | US$1.224 | US$13,92 | 45 KSC |
| 300 |  Emucoin EMU | US$0,00000004702 | 161,26% | 0,00% | US$1.208 | US$1,25 | 25.699.848.192 EMU |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.