Data Historis Harga Kripto 09/06/2014
Daftar harga kripto yang direkam pada tanggal 09/06/2014, mencakup 309 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CAIx CAIx | US$0,2766 | -8,85% | -32,36% | US$443.296 | US$12.928,50 | 1.602.780 CAIx |
| 52 |  Pandacoin PND | US$0,00001369 | -4,02% | -7,90% | US$438.984 | US$778,38 | 32.065.347.584 PND |
| 53 |  NoirShares NRS | US$0,1849 | -5,89% | -19,50% | US$417.628 | US$7.122,87 | 2.258.229 NRS |
| 54 |  FlutterCoin FLT | US$0,001851 | -12,17% | -35,82% | US$352.262 | US$11.737,98 | 190.269.216 FLT |
| 55 |  Terracoin TRC | US$0,05172 | -0,92% | -13,05% | US$342.071 | US$4.955,92 | 6.614.136 TRC |
| 56 |  DigiByte DGB | US$0,0002791 | -0,92% | 2,91% | US$332.010 | US$1.909,11 | 1.189.411.456 DGB |
| 57 |  TEKcoin TEK | US$0,2987 | 2,76% | 4,48% | US$324.899 | US$8.345,94 | 1.087.870 TEK |
| 58 |  Digitalcoin DGC | US$0,01978 | -3,42% | -8,67% | US$309.817 | US$2.492,14 | 15.659.863 DGC |
| 59 |  UltraCoin UTC | US$0,01933 | 27,58% | 47,06% | US$305.888 | US$3.137,55 | 15.823.686 UTC |
| 60 |  Freicoin FRC | US$0,006460 | -1,44% | -3,88% | US$296.909 | US$8.744,47 | 45.962.592 FRC |
| 61 |  Applecoin APC | US$0,01639 | -3,39% | -22,73% | US$293.204 | US$1.764,10 | 17.891.206 APC |
| 62 |  NetCoin NET | US$0,001068 | 9,49% | 4,89% | US$289.865 | US$4.828,66 | 271.435.520 NET |
| 63 |  Mincoin MNC | US$0,1539 | -6,18% | 151,17% | US$264.911 | US$927,93 | 1.721.350 MNC |
| 64 |  WhiteCoin XWC | US$0,0008114 | 5,98% | -13,83% | US$245.492 | US$8.111,56 | 302.535.680 XWC |
| 65 |  Entropycoin ENC | US$0,02110 | -19,64% | 0,25% | US$236.866 | US$154.377 | 11.228.176 ENC |
| 66 |  AsiaCoin AC | US$0,001259 | -4,72% | 3,24% | US$221.665 | US$1.276,35 | 176.037.792 AC |
| 67 |  NautilusCoin NAUT | US$0,06079 | 9,93% | -15,70% | US$219.947 | US$9.314,52 | 3.618.090 NAUT |
| 68 |  Particle PRT | US$0,0003116 | 6,39% | -31,35% | US$219.918 | US$665,06 | 705.811.648 PRT |
| 69 |  Libertycoin XLB | US$0,01276 | -29,29% | -37,00% | US$210.616 | US$14.048,96 | 16.508.744 XLB |
| 70 |  Pinkcoin PINK | US$0,0005684 | 1,28% | 127,41% | US$206.892 | US$16.795,45 | 363.998.528 PINK |
| 71 |  Curecoin CURE | US$0,1356 | 26,97% | -43,81% | US$192.423 | US$773,51 | 1.418.955 CURE |
| 72 |  Coin2.1 C2 | US$0,001922 | 0,48% | 0,00% | US$192.179 | US$4.097,12 | 99.976.320 C2 |
| 73 |  Sexcoin SXC | US$0,002524 | -6,49% | -6,88% | US$182.822 | US$619,89 | 72.423.448 SXC |
| 74 |  Gulden NLG | US$0,0007795 | -11,65% | 2,10% | US$180.846 | US$1.135,85 | 231.992.992 NLG |
| 75 |  UnionCoin UNC | US$0,02040 | -2,92% | -20,37% | US$171.168 | US$542,75 | 8.388.608 UNC |
| 76 |  SecureCoin SRC | US$0,08533 | -0,17% | -17,63% | US$170.959 | US$2.317,97 | 2.003.481 SRC |
| 77 |  Bitcoin Plus XBC | US$3,05 | -13,84% | 41,52% | US$168.902 | US$1.729,29 | 55.350 XBC |
| 78 |  Sync SYNC | US$167,37 | 2,10% | -26,63% | US$167.371 | US$2.930,65 | 1.000 SYNC |
| 79 |  HunterCoin HUC | US$0,07161 | 30,24% | 146,87% | US$162.278 | US$2.437,95 | 2.266.170 HUC |
| 80 |  MastCoin MAST | US$0,06409 | -9,95% | -42,89% | US$157.492 | US$5.805,68 | 2.457.264 MAST |
| 81 |  ZimStake ZS | US$0,03959 | 0,21% | 53,71% | US$153.539 | US$5.700,38 | 3.878.066 ZS |
| 82 |  TagCoin TAG | US$0,1007 | -0,65% | -17,35% | US$152.433 | US$1.649,89 | 1.514.462 TAG |
| 83 |  NobleCoin NOBL | US$0,0001103 | 6,48% | -15,64% | US$151.130 | US$1.548,94 | 1.369.570.048 NOBL |
| 84 |  Bottlecaps CAP | US$0,03918 | -15,11% | -23,45% | US$148.165 | US$1.222,14 | 3.781.971 CAP |
| 85 |  RedCoin RED | US$0,003158 | 10,19% | 21,90% | US$142.754 | US$1.108,16 | 45.206.040 RED |
| 86 |  FedoraCoin TIPS | US$0,0000005378 | -7,21% | -25,08% | US$142.658 | US$1.700,15 | 265.238.511.616 TIPS |
| 87 |  Saturncoin SAT | US$0,00001948 | -8,34% | 45,32% | US$141.990 | US$2.116,13 | 7.288.190.464 SAT |
| 88 |  OrangeCoin OC | US$0,002766 | -5,73% | 17,07% | US$141.545 | US$4.721,91 | 51.164.332 OC |
| 89 |  CommunityCoin COMM | US$0,0001367 | -2,50% | -31,83% | US$141.494 | US$872,13 | 1.035.262.272 COMM |
| 90 |  Riecoin RIC | US$0,04025 | 8,31% | -14,76% | US$138.573 | US$20.691,79 | 3.443.050 RIC |
| 91 |  Kittehcoin MEOW | US$0,00001245 | -1,62% | 75,21% | US$136.519 | US$623,68 | 10.961.189.888 MEOW |
| 92 |  Zedcoin ZED | US$0,01255 | 85,03% | 200,80% | US$136.170 | US$12.085,87 | 10.850.344 ZED |
| 93 |  Diamond DMD | US$0,3571 | 46,51% | 81,36% | US$131.931 | US$1.467,92 | 369.496 DMD |
| 94 |  Execoin EXE | US$0,01163 | 2,83% | -23,86% | US$122.469 | US$1.237,12 | 10.528.500 EXE |
| 95 |  Scotcoin SCOT | US$0,0001234 | -40,40% | 12,58% | US$120.920 | US$556,59 | 980.000.896 SCOT |
| 96 |  LeagueCoin LOL | US$0,06258 | -28,34% | 0,00% | US$115.704 | US$43.645,18 | 1.849.000 LOL |
| 97 |  DNotes NOTE | US$0,001316 | -1,83% | -8,96% | US$115.205 | US$1.029,95 | 87.508.824 NOTE |
| 98 |  Heavycoin HVC | US$0,002128 | 1,48% | 30,12% | US$105.691 | US$1.936,77 | 49.665.836 HVC |
| 99 |  microCoin MRC | US$0,000003785 | -7,57% | -13,92% | US$105.622 | US$1.564,91 | 27.907.784.704 MRC |
| 100 |  Groestlcoin GRS | US$0,002198 | -10,33% | -37,68% | US$102.516 | US$1.481,84 | 46.646.240 GRS |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.