Data Historis Harga Kripto 09/06/2014
Daftar harga kripto yang direkam pada tanggal 09/06/2014, mencakup 309 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Animecoin ANI | US$0,00001298 | 0,00% | 98,06% | US$22.988 | US$264,21 | 1.770.634.240 ANI |
| 202 |  Bitgem BTG | US$0,8581 | 6,44% | 0,51% | US$22.920 | US$11,24 | 26.711 BTG |
| 203 |  Logicoin LGC | US$0,007306 | -30,77% | 78,79% | US$22.916 | US$469,84 | 3.136.700 LGC |
| 204 |  GoodCoin GOOD | US$0,0004221 | -9,30% | 0,00% | US$22.784 | US$0,06754 | 53.975.184 GOOD |
| 205 |  Spots SPT | US$0,004265 | 1,50% | -8,58% | US$22.614 | US$55,36 | 5.302.283 SPT |
| 206 |  Junkcoin JKC | US$0,001905 | 19,20% | 12,23% | US$21.729 | US$110,98 | 11.408.851 JKC |
| 207 |  StableCoin SBC | US$0,001531 | 4,17% | 10,88% | US$21.182 | US$125,24 | 13.834.207 SBC |
| 208 |  Marscoin MARS | US$0,003635 | -43,04% | 2,64% | US$20.393 | US$122,69 | 5.609.800 MARS |
| 209 |  Aricoin ARI | US$0,0002662 | -1,11% | -29,89% | US$20.226 | US$75,30 | 75.992.776 ARI |
| 210 |  Joulecoin XJO | US$0,002480 | -1,95% | -10,48% | US$20.121 | US$43,65 | 8.114.160 XJO |
| 211 |  Teacoin TEA | US$0,0004915 | -57,69% | 20,52% | US$19.961 | US$0,07006 | 40.613.936 TEA |
| 212 |  Energycoin ENRG | US$0,0001753 | -20,60% | 34,45% | US$19.407 | US$90,72 | 110.680.728 ENRG |
| 213 |  CoffeeCoin CFC | US$0,0001930 | 14,90% | 91,24% | US$19.398 | US$97,96 | 100.485.752 CFC |
| 214 |  UniversityCoin UVC | US$0,001926 | -8,28% | 213,03% | US$18.517 | US$428,33 | 9.615.525 UVC |
| 215 |  ZenithCoin ZTC | US$0,004473 | 0,00% | -6,30% | US$18.292 | US$0,4025 | 4.089.792 ZTC |
| 216 |  Catcoin CAT | US$0,01258 | -7,66% | -29,14% | US$18.197 | US$8,54 | 1.446.450 CAT |
| 217 |  AIRcoin AIR | US$0,006169 | -57,64% | -73,92% | US$17.277 | US$24,94 | 2.800.465 AIR |
| 218 |  GermanyCoin GER | US$0,0007598 | 1,18% | -28,48% | US$16.875 | US$2,28 | 22.210.024 GER |
| 219 |  TopCoin TOP | US$0,000001453 | -28,89% | -77,85% | US$16.743 | US$199,30 | 11.519.244.288 TOP |
| 220 |  STLcoin STL | US$0,006441 | -0,78% | 0,37% | US$16.386 | US$0,07430 | 2.543.940 STL |
| 221 |  Argentum ARG | US$0,01075 | -12,78% | -37,40% | US$15.823 | US$174,24 | 1.471.854 ARG |
| 222 |  Lycancoin LYC | US$0,00008442 | -1,60% | 28,79% | US$15.128 | US$246,79 | 179.188.192 LYC |
| 223 |  Grumpycoin GRUMP | US$0,0000007826 | -0,64% | -25,47% | US$14.815 | US$22,72 | 18.930.563.072 GRUMP |
| 224 |  SmartCoin SMC | US$0,0009932 | -1,59% | -8,56% | US$14.726 | US$55,99 | 14.827.126 SMC |
| 225 |  InformationCoin ITC | US$0,0002085 | -52,25% | -90,05% | US$14.695 | US$249,45 | 70.468.480 ITC |
| 226 |  YinCoin YIN | US$0,0007923 | -57,59% | -26,34% | US$14.261 | US$422,52 | 18.000.000 YIN |
| 227 |  YangCoin YANG | US$0,0007923 | -43,37% | -23,70% | US$14.261 | US$361,36 | 18.000.000 YANG |
| 228 |  Monocle MON | US$0,02575 | -29,07% | -58,01% | US$14.244 | US$478,14 | 553.140 MON |
| 229 |  TeslaCoin TES | US$0,0002467 | -14,45% | -29,83% | US$14.082 | US$228,50 | 57.086.296 TES |
| 230 |  Cashcoin CASH | US$0,003479 | 0,03% | -30,17% | US$13.914 | US$180,41 | 3.998.837 CASH |
| 231 |  Muniti MUN | US$0,0005520 | 83,12% | -26,77% | US$13.714 | US$8,38 | 24.844.120 MUN |
| 232 |  Omnicoin OMC | US$0,006494 | -17,43% | -4,96% | US$13.544 | US$127,30 | 2.085.541 OMC |
| 233 |  GreeceCoin GRCE | US$0,0007728 | 17,47% | 339,93% | US$13.509 | US$5,73 | 17.481.182 GRCE |
| 234 |  QQCoin QQC | US$0,0006297 | -0,98% | -27,24% | US$13.453 | US$55,78 | 21.364.842 QQC |
| 235 |  CannaCoin CCN | US$0,009958 | -22,57% | -54,44% | US$13.256 | US$31,52 | 1.331.226 CCN |
| 236 |  Maieuticoin MMXIV | US$7,22 | -4,73% | -74,11% | US$13.144 | US$394,65 | 1.820 MMXIV |
| 237 |  VegasCoin VGC | US$0,001864 | 55,39% | 0,75% | US$13.050 | US$43,58 | 7.002.030 VGC |
| 238 |  OpenSourcecoin OSC | US$0,002734 | -1,16% | -13,42% | US$12.960 | US$26,53 | 4.740.162 OSC |
| 239 |  Motocoin MOTO | US$0,008118 | 38,38% | 0,00% | US$12.351 | US$280,29 | 1.521.460 MOTO |
| 240 |  LiteBar LTB | US$0,08544 | 7,99% | -9,87% | US$12.068 | US$62,25 | 141.241 LTB |
| 241 |  Penguincoin (old) PENG | US$0,0000007828 | -0,16% | -1,62% | US$11.742 | US$37,66 | 15.001.126.912 PENG |
| 242 |  Benjamins BEN | US$0,004745 | -1,92% | 4,31% | US$11.520 | US$4,29 | 2.427.600 BEN |
| 243 |  Skeincoin SKC | US$0,001798 | -0,84% | -8,46% | US$11.306 | US$56,04 | 6.288.544 SKC |
| 244 |  EmotiCoin EMO | US$0,0000002241 | -19,82% | -38,85% | US$11.217 | US$0,6506 | 50.060.001.280 EMO |
| 245 |  Bitstar BITS | US$0,0007345 | 5,88% | -3,93% | US$11.201 | US$166,78 | 15.250.146 BITS |
| 246 |  Nyancoin NYAN | US$0,0001299 | -0,96% | 8,19% | US$9.845 | US$299,53 | 75.807.112 NYAN |
| 247 |  Premine PMC | US$0,01947 | 0,00% | -45,70% | US$9.718 | US$51,46 | 499.000 PMC |
| 248 |  CraftCoin CRC | US$0,01506 | -33,24% | -36,18% | US$9.176 | US$93,13 | 609.271 CRC |
| 249 |  Limecoin LC | US$0,006515 | -0,57% | -63,92% | US$8.834 | US$167,38 | 1.356.000 LC |
| 250 |  PLNcoin PLNC | US$0,001318 | -28,64% | -71,80% | US$8.731 | US$25,64 | 6.622.904 PLNC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.