Data Historis Harga Kripto 10/06/2014
Daftar harga kripto yang direkam pada tanggal 10/06/2014, mencakup 308 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$653,15 | 0,63% | -0,12% | US$8.412.290.795 | US$17.913.400 | 12.879.575 BTC |
| 2 |  Litecoin LTC | US$11,11 | -0,69% | -1,70% | US$324.075.609 | US$2.752.499 | 29.174.804 LTC |
| 3 |  Nxt NXT | US$0,07943 | 10,40% | 22,26% | US$79.427.930 | US$350.533 | 999.997.120 NXT |
| 4 |  Dash DASH | US$11,65 | 21,96% | -13,96% | US$50.924.975 | US$1.541.707 | 4.372.170 DASH |
| 5 |  Peercoin PPC | US$1,78 | -4,22% | -2,33% | US$38.300.332 | US$137.555 | 21.472.678 PPC |
| 6 |  XRP XRP | US$0,004547 | 7,57% | 4,83% | US$35.549.128 | US$386.360 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003824 | 5,56% | 1,32% | US$31.324.037 | US$589.374 | 81.907.204.096 DOGE |
| 8 |  Namecoin NMC | US$1,99 | -0,94% | -12,98% | US$17.891.911 | US$70.724,18 | 8.989.932 NMC |
| 9 |  BlackCoin BLK | US$0,1620 | 8,48% | -7,09% | US$12.074.143 | US$359.770 | 74.544.672 BLK |
| 10 |  Omni OMNI | US$18,43 | -18,45% | 34,04% | US$11.417.945 | US$5.495,16 | 619.478 OMNI |
| 11 |  MaidSafeCoin MAID | US$0,01782 | -6,10% | 26,58% | US$8.063.576 | US$1.822,12 | 452.552.416 MAID |
| 12 |  Counterparty XCP | US$2,82 | -7,23% | 9,33% | US$7.477.954 | US$2.844,74 | 2.649.242 XCP |
| 13 |  BitShares PTS PTS | US$4,39 | -0,13% | 2,00% | US$7.204.041 | US$10.598,52 | 1.641.575 PTS |
| 14 |  Quark QRK | US$0,01838 | 11,06% | 13,07% | US$4.556.841 | US$7.881,01 | 247.922.432 QRK |
| 15 |  Vertcoin VTC | US$0,7882 | 11,38% | -11,26% | US$4.027.557 | US$86.279,04 | 5.109.800 VTC |
| 16 |  XCurrency XC | US$0,7225 | 15,08% | -40,13% | US$3.982.456 | US$278.097 | 5.512.403 XC |
| 17 |  Qora QORA | US$0,0003853 | 0,00% | 39,20% | US$3.852.610 | US$12.197,71 | 10.000.000.000 QORA |
| 18 |  Zetacoin ZET | US$0,01964 | 10,07% | 28,11% | US$3.152.122 | US$19.863,00 | 160.534.864 ZET |
| 19 |  Primecoin XPM | US$0,4885 | -2,35% | -16,81% | US$2.922.046 | US$8.553,73 | 5.981.518 XPM |
| 20 |  VeriCoin VRC | US$0,1016 | -17,44% | 1,00% | US$2.719.087 | US$826.156 | 26.765.246 VRC |
| 21 |  Monero XMR | US$1,73 | 16,60% | -8,57% | US$2.281.218 | US$182.599 | 1.322.165 XMR |
| 22 |  Auroracoin AUR | US$0,1930 | -14,70% | -16,54% | US$2.104.213 | US$3.537,49 | 10.900.401 AUR |
| 23 |  Feathercoin FTC | US$0,04580 | -2,27% | -15,44% | US$2.087.490 | US$8.211,72 | 45.578.288 FTC |
| 24 |  Megacoin MEC | US$0,08593 | 1,80% | -0,34% | US$2.048.870 | US$8.869,43 | 23.842.600 MEC |
| 25 |  Infinitecoin IFC | US$0,00002162 | 5,71% | 28,41% | US$1.958.492 | US$17.657,64 | 90.568.171.520 IFC |
| 26 |  YbCoin YBC | US$1,19 | -0,04% | -6,13% | US$1.876.161 | US$9.942,67 | 1.581.098 YBC |
| 27 |  Cinni CINNI | US$0,1077 | 12,66% | 62,70% | US$1.617.773 | US$962.829 | 15.017.784 CINNI |
| 28 |  Novacoin NVC | US$1,95 | -3,46% | -12,53% | US$1.606.051 | US$5.907,68 | 824.262 NVC |
| 29 |  Maxcoin MAX | US$0,06407 | -13,50% | 3,14% | US$1.407.680 | US$53.264,47 | 21.969.792 MAX |
| 30 |  WorldCoin WDC | US$0,02030 | -4,09% | -11,43% | US$1.170.799 | US$8.246,10 | 57.687.492 WDC |
| 31 |  ReddCoin RDD | US$0,00004336 | 34,67% | 76,16% | US$1.091.480 | US$35.880,11 | 25.175.300.096 RDD |
| 32 |  JackpotCoin JPC | US$0,0003574 | -1,57% | 362,32% | US$1.078.425 | US$211.834 | 3.017.467.904 JPC |
| 33 |  SaveCoin SPC | US$0,05266 | 43,05% | 101,79% | US$1.057.551 | US$2.999,16 | 20.081.520 SPC |
| 34 |  Ixcoin IXC | US$0,05078 | -6,54% | -25,69% | US$1.013.792 | US$7.942,41 | 19.964.210 IXC |
| 35 |  Billioncoin BIL | US$0,0001189 | 5,65% | -21,06% | US$961.415 | US$61.215,81 | 8.088.218.112 BIL |
| 36 |  PotCoin POT | US$0,007920 | -5,95% | 45,03% | US$958.497 | US$11.627,33 | 121.028.512 POT |
| 37 |  Karmacoin KARMA | US$0,00001352 | -12,19% | 54,81% | US$759.626 | US$15.201,06 | 56.171.982.848 KARMA |
| 38 |  Anoncoin ANC | US$0,7327 | 3,91% | -20,38% | US$743.197 | US$9.594,60 | 1.014.334 ANC |
| 39 |  MintCoin MINT | US$0,00003625 | 9,40% | 34,80% | US$696.961 | US$10.806,99 | 19.228.164.096 MINT |
| 40 |  CloakCoin CLOAK | US$0,1447 | -5,71% | 0,00% | US$652.828 | US$586.992 | 4.510.533 CLOAK |
| 41 |  Silkcoin SILK | US$0,01965 | 11,06% | 72,27% | US$646.414 | US$97.570,08 | 32.901.666 SILK |
| 42 |  Nas NAS | US$0,00006411 | 6,65% | 11,87% | US$641.147 | US$7.647,66 | 10.000.000.000 NAS |
| 43 |  USDe USDE | US$0,0007554 | 6,25% | 28,69% | US$576.635 | US$3.060,58 | 763.368.768 USDE |
| 44 |  Myriad XMY | US$0,001810 | -6,69% | 19,16% | US$565.004 | US$14.630,71 | 312.139.008 XMY |
| 45 |  Devcoin DVC | US$0,00007992 | -2,05% | 0,21% | US$564.364 | US$841,63 | 7.061.369.856 DVC |
| 46 |  CAIx CAIx | US$0,3248 | 18,08% | -16,94% | US$520.620 | US$23.232,39 | 1.602.876 CAIx |
| 47 |  GoldCoin GLC | US$0,01652 | -0,48% | 41,04% | US$517.984 | US$1.238,75 | 31.348.896 GLC |
| 48 |  BoostCoin BOST | US$0,04292 | -5,50% | 58,44% | US$502.412 | US$119.971 | 11.706.946 BOST |
| 49 |  Unobtanium UNO | US$2,66 | -4,37% | -3,53% | US$496.375 | US$1.554,11 | 186.739 UNO |
| 50 |  Gridcoin Classic GRCX | US$0,02070 | -1,22% | -4,58% | US$485.144 | US$2.947,25 | 23.439.804 GRCX |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.