Data Historis Harga Kripto 10/06/2014
Daftar harga kripto yang direkam pada tanggal 10/06/2014, mencakup 308 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,0001112 | -17,68% | -11,46% | US$8.482 | US$67,29 | 76.298.800 NYAN |
| 252 |  BonusCoin BNS | US$0,00002612 | 34,14% | 7,05% | US$8.411 | US$108,84 | 322.015.584 BNS |
| 253 |  ShareCoin SHARE | US$0,00007836 | 141,46% | -89,86% | US$7.936 | US$42,88 | 101.278.648 SHARE |
| 254 |  TakCoin TAK | US$0,00004571 | 0,61% | -0,95% | US$7.768 | US$100,44 | 169.950.240 TAK |
| 255 |  CorgiCoin CORG | US$0,0000001111 | -0,69% | -40,10% | US$7.187 | US$10,11 | 64.696.340.480 CORG |
| 256 |  CageCoin CAGE | US$0,0000001104 | -2,12% | -3,27% | US$6.846 | US$22,60 | 62.011.633.664 CAGE |
| 257 |  Ghostcoin GHC | US$0,00003265 | 151,51% | 101,06% | US$6.580 | US$0,01682 | 201.525.280 GHC |
| 258 |  RainbowCoin LGBT | US$0,000006510 | 0,27% | 1,00% | US$6.492 | US$1,67 | 997.304.512 LGBT |
| 259 |  Huskycoin HC | US$0,0006334 | -0,37% | -26,76% | US$6.282 | US$49,00 | 9.917.895 HC |
| 260 |  Hotcoin HOT | US$0,001183 | 24,66% | -52,56% | US$6.156 | US$0,07625 | 5.205.850 HOT |
| 261 |  Credits CR | US$0,00001959 | 0,61% | -37,85% | US$6.023 | US$5,34 | 307.454.144 CR |
| 262 |  RotoCoin RT2 | US$0,1183 | 43,33% | 58,12% | US$5.655 | US$107,37 | 47.806 RT2 |
| 263 |  Skeincoin SKC | US$0,0008162 | -54,58% | -5,23% | US$5.155 | US$0,8162 | 6.315.072 SKC |
| 264 |  BatCoin BAT | US$0,0000007773 | -13,14% | 2,97% | US$5.037 | US$50,69 | 6.481.010.176 BAT |
| 265 |  Global Denomination GDN | US$0,002129 | -2,28% | 3,73% | US$4.846 | US$156,07 | 2.276.440 GDN |
| 266 |  Citizencoin CTZ | US$0,000006530 | -19,05% | -55,61% | US$4.830 | US$79,35 | 739.646.976 CTZ |
| 267 |  Pandacoin (PANDA) PANDA | US$0,0000004443 | -20,55% | -18,95% | US$4.780 | US$48,92 | 10.756.978.688 PANDA |
| 268 |  Astrocoin ASR | US$0,08081 | 7,43% | -18,84% | US$4.755 | US$18,62 | 58.847 ASR |
| 269 |  Hobbitcoin HBC | US$0,000001344 | 9,01% | -26,67% | US$4.749 | US$72,30 | 3.534.146.048 HBC |
| 270 |  HighFiveCoin H5C | US$0,001162 | 108,23% | 181,89% | US$4.600 | US$60,77 | 3.957.242 H5C |
| 271 |  Globe GLB | US$0,002775 | 3,53% | -56,72% | US$4.580 | US$4,91 | 1.650.464 GLB |
| 272 |  BTCtalkcoin TALK | US$0,00007183 | -20,95% | -59,58% | US$4.492 | US$53,82 | 62.534.404 TALK |
| 273 |  LiteCoinX LTCX | US$0,01351 | -11,99% | -74,86% | US$4.469 | US$180,89 | 330.709 LTCX |
| 274 |  SocialCoin SOC | US$0,000006530 | 0,61% | -0,20% | US$4.468 | US$8,49 | 684.249.984 SOC |
| 275 |  SUNcoin SUN | US$0,001299 | -1,12% | 2,91% | US$4.244 | US$33,96 | 3.266.008 SUN |
| 276 |  Gaelcoin GAC | US$0,0004832 | -49,70% | -51,72% | US$4.115 | US$2,18 | 8.515.875 GAC |
| 277 |  Litecoin Plus LCP | US$0,01813 | 106,04% | -42,63% | US$4.016 | US$134,24 | 221.449 LCP |
| 278 |  Aliencoin ALN | US$0,0002743 | -18,74% | -38,91% | US$3.788 | US$7,58 | 13.813.810 ALN |
| 279 |  ParallaxCoin PLX | US$0,0005550 | 2,75% | -43,42% | US$3.392 | US$33,24 | 6.111.960 PLX |
| 280 |  Polcoin PLC | US$0,0008162 | -28,14% | -31,73% | US$3.266 | US$17,63 | 4.001.050 PLC |
| 281 |  HongKetoCoin HKC | US$0,000006530 | 0,61% | -0,18% | US$3.078 | US$15,47 | 471.447.040 HKC |
| 282 |  Bones BONES | US$0,001104 | 12,66% | -44,65% | US$2.896 | US$0,2268 | 2.624.630 BONES |
| 283 |  eToken ETOK | US$0,009322 | 0,37% | -2,34% | US$2.740 | US$3,16 | 293.887 ETOK |
| 284 |  LimecoinLite LCL | US$0,02906 | -23,67% | 0,00% | US$2.733 | US$24,53 | 94.030 LCL |
| 285 |  Coino CON | US$0,0001372 | -31,83% | -73,72% | US$2.657 | US$31,12 | 19.374.078 CON |
| 286 |  Wincoin WIN | US$0,0001045 | -35,61% | -80,39% | US$2.535 | US$180,86 | 24.260.362 WIN |
| 287 |  KarpelesCoin KAR | US$0,0002288 | 6,04% | -90,23% | US$2.462 | US$4,07 | 10.759.580 KAR |
| 288 |  GreeceCoin GRCE | US$0,0001302 | -78,57% | -34,22% | US$2.277 | US$6,10 | 17.488.382 GRCE |
| 289 |  Ekrona KRN | US$0,001659 | 150,53% | 64,16% | US$2.025 | US$26,07 | 1.221.010 KRN |
| 290 |  Canada eCoin CDN | US$0,0001894 | 60,25% | -37,83% | US$2.004 | US$23,87 | 10.583.450 CDN |
| 291 |  DuckDuckCoin DUCK | US$45,71 | -69,68% | -2,62% | US$1.920 | US$108,74 | 42 DUCK |
| 292 |  Bela BELA | US$0,0003994 | 7,35% | -23,37% | US$1.880 | US$2,86 | 4.707.650 BELA |
| 293 |  CryptoMETH METH | US$0,0004348 | -5,10% | -58,10% | US$1.866 | US$193,81 | 4.291.138 METH |
| 294 |  SambaCoin SMB | US$0,00001959 | -25,55% | -11,73% | US$1.803 | US$6,36 | 92.024.400 SMB |
| 295 |  H2OCoin H2O | US$0,00001306 | 0,61% | -0,18% | US$1.745 | US$12,88 | 133.608.048 H2O |
| 296 |  STLcoin STL | US$0,0006791 | 0,00% | -89,58% | US$1.734 | US$0,08377 | 2.553.600 STL |
| 297 |  VirtualMiningCoin VMC | US$0,00008546 | -6,68% | -88,38% | US$1.668 | US$38,83 | 19.516.666 VMC |
| 298 |  ProsperCoin PRC | US$0,001515 | 6,23% | -59,29% | US$1.376 | US$2,21 | 907.770 PRC |
| 299 |  KashmirCoin KSC | US$27,29 | -16,04% | -38,75% | US$1.229 | US$12,97 | 45 KSC |
| 300 |  Emucoin EMU | US$0,00000002950 | -37,27% | 0,00% | US$758 | US$2,10 | 25.699.848.192 EMU |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.