Data Historis Harga Kripto 10/06/2014
Daftar harga kripto yang direkam pada tanggal 10/06/2014, mencakup 308 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Animecoin ANI | US$0,00001306 | 0,61% | -0,31% | US$23.162 | US$129,42 | 1.773.560.832 ANI |
| 202 |  CornerstoneCoin CCX | US$0,000006530 | 0,00% | 3,04% | US$23.093 | US$0,5354 | 3.536.587.776 CCX |
| 203 |  Bitgem BTG | US$0,8431 | -1,73% | -2,44% | US$22.536 | US$206,47 | 26.731 BTG |
| 204 |  AIRcoin AIR | US$0,007849 | 27,29% | -21,83% | US$22.006 | US$13,67 | 2.803.697 AIR |
| 205 |  StableCoin SBC | US$0,001566 | 0,95% | 17,43% | US$21.689 | US$118,72 | 13.847.332 SBC |
| 206 |  Aricoin ARI | US$0,0002809 | 5,54% | -22,86% | US$21.408 | US$243,62 | 76.223.776 ARI |
| 207 |  DopeCoin DOPE | US$0,0003723 | -10,37% | -11,75% | US$20.938 | US$97,32 | 56.241.264 DOPE |
| 208 |  Argentum ARG | US$0,01413 | 32,43% | -27,26% | US$20.794 | US$278,19 | 1.471.854 ARG |
| 209 |  RonPaulCoin RPC | US$0,2678 | -25,68% | -25,26% | US$20.786 | US$493,99 | 77.604 RPC |
| 210 |  Logicoin LGC | US$0,006543 | 5,26% | 33,93% | US$20.745 | US$119,52 | 3.170.600 LGC |
| 211 |  Joulecoin XJO | US$0,002547 | 2,75% | -7,80% | US$20.669 | US$233,86 | 8.114.160 XJO |
| 212 |  Junkcoin JKC | US$0,001804 | -4,74% | -5,81% | US$20.582 | US$24,95 | 11.411.251 JKC |
| 213 |  Energycoin ENRG | US$0,0001763 | 2,25% | 20,70% | US$19.515 | US$136,66 | 110.689.488 ENRG |
| 214 |  Maieuticoin MMXIV | US$10,45 | 44,71% | -20,69% | US$19.101 | US$178,31 | 1.828 MMXIV |
| 215 |  CannaCoin CCN | US$0,01394 | 40,02% | -49,40% | US$18.824 | US$77,55 | 1.350.026 CCN |
| 216 |  ZenithCoin ZTC | US$0,004515 | 0,89% | -47,26% | US$18.507 | US$0,4063 | 4.099.224 ZTC |
| 217 |  InformationCoin ITC | US$0,0002590 | 31,63% | -84,80% | US$18.253 | US$22,57 | 70.468.480 ITC |
| 218 |  EmotiCoin EMO | US$0,0000003331 | 48,96% | -17,29% | US$16.675 | US$16,95 | 50.060.001.280 EMO |
| 219 |  TopCoin TOP | US$0,000001444 | -0,69% | -76,38% | US$16.634 | US$6,52 | 11.519.247.360 TOP |
| 220 |  GermanyCoin GER | US$0,0007476 | -0,01% | -42,43% | US$16.604 | US$3,62 | 22.210.024 GER |
| 221 |  BankNote BN | US$0,0000005552 | -31,01% | 0,00% | US$16.541 | US$406,95 | 29.794.287.616 BN |
| 222 |  LiteBar LTB | US$0,1151 | 36,44% | -37,68% | US$16.366 | US$351,87 | 142.253 LTB |
| 223 |  Omnicoin OMC | US$0,007705 | 9,03% | -1,45% | US$16.315 | US$37,09 | 2.117.361 OMC |
| 224 |  SmartCoin SMC | US$0,001091 | 9,64% | -0,05% | US$16.211 | US$386,44 | 14.861.878 SMC |
| 225 |  CoffeeCoin CFC | US$0,0001609 | -16,36% | 25,77% | US$16.172 | US$14,93 | 100.485.848 CFC |
| 226 |  GoodCoin GOOD | US$0,0002938 | -30,35% | 0,00% | US$15.883 | US$0,1486 | 54.052.172 GOOD |
| 227 |  OpenSourcecoin OSC | US$0,003317 | 21,46% | 5,28% | US$15.724 | US$90,45 | 4.740.162 OSC |
| 228 |  UniversityCoin UVC | US$0,001580 | -14,56% | 43,61% | US$15.191 | US$141,61 | 9.616.350 UVC |
| 229 |  Catcoin CAT | US$0,01048 | -16,66% | -44,12% | US$15.179 | US$40,73 | 1.448.000 CAT |
| 230 |  BitSend BSD | US$0,01110 | 13,57% | 0,00% | US$15.114 | US$367,30 | 1.361.500 BSD |
| 231 |  Cashcoin CASH | US$0,003715 | 5,83% | -12,44% | US$14.951 | US$181,74 | 4.024.070 CASH |
| 232 |  Dreamcoin DRM | US$0,008357 | -47,80% | -52,85% | US$14.799 | US$108,93 | 1.770.778 DRM |
| 233 |  TeslaCoin TES | US$0,0002547 | 3,28% | -20,96% | US$14.594 | US$62,05 | 57.293.872 TES |
| 234 |  Lycancoin LYC | US$0,00007836 | -7,13% | 0,44% | US$14.041 | US$153,79 | 179.188.192 LYC |
| 235 |  Bitstar BITS | US$0,0009076 | 23,22% | -9,96% | US$13.843 | US$78,80 | 15.251.913 BITS |
| 236 |  QQCoin QQC | US$0,0006336 | 0,63% | -16,59% | US$13.536 | US$2,95 | 21.364.842 QQC |
| 237 |  YinCoin YIN | US$0,0007379 | -20,24% | -13,63% | US$13.282 | US$261,21 | 18.000.000 YIN |
| 238 |  Grumpycoin GRUMP | US$0,0000006662 | -14,91% | -30,12% | US$12.624 | US$31,95 | 18.948.468.736 GRUMP |
| 239 |  YangCoin YANG | US$0,0006987 | -22,31% | -3,47% | US$12.576 | US$137,58 | 18.000.000 YANG |
| 240 |  CraftCoin CRC | US$0,02044 | 16,20% | -13,56% | US$12.456 | US$122,16 | 609.271 CRC |
| 241 |  365Coin 365 | US$129,94 | 53,99% | -47,82% | US$12.097 | US$90,11 | 93 365 |
| 242 |  Penguincoin (old) PENG | US$0,0000007763 | -0,88% | -1,89% | US$11.690 | US$82,53 | 15.059.165.184 PENG |
| 243 |  Muniti MUN | US$0,0004701 | 1,65% | -37,68% | US$11.680 | US$6,31 | 24.844.120 MUN |
| 244 |  VegasCoin VGC | US$0,001626 | -14,69% | 2,34% | US$11.524 | US$60,90 | 7.087.560 VGC |
| 245 |  Grain GRA | US$0,00001063 | 56,83% | 85,92% | US$10.314 | US$0,2125 | 970.635.776 GRA |
| 246 |  Benjamins BEN | US$0,004114 | -13,29% | -6,41% | US$9.987 | US$135,44 | 2.427.600 BEN |
| 247 |  PLNcoin PLNC | US$0,001358 | 3,08% | -74,09% | US$8.995 | US$13,43 | 6.622.904 PLNC |
| 248 |  Limecoin LC | US$0,006500 | -0,18% | -38,80% | US$8.814 | US$150,37 | 1.356.100 LC |
| 249 |  Magicoin MAGIC | US$0,003265 | 16,98% | 0,00% | US$8.654 | US$62,53 | 2.650.538 MAGIC |
| 250 |  Premine PMC | US$0,01701 | -12,65% | -2,59% | US$8.487 | US$1,93 | 499.000 PMC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.