Data Historis Harga Kripto 10/06/2014
Daftar harga kripto yang direkam pada tanggal 10/06/2014, mencakup 308 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  e-Gulden EFL | US$0,008117 | 2,75% | 77,96% | US$105.127 | US$414,76 | 12.950.625 EFL |
| 152 |  Colossuscoin COL | US$0,0000003332 | 17,90% | 20,17% | US$104.268 | US$26,98 | 312.889.442.304 COL |
| 153 |  LeafCoin LEAF | US$0,000006532 | -5,32% | -0,08% | US$99.744 | US$25,43 | 15.271.202.816 LEAF |
| 154 |  Quebecoin QBC | US$0,004421 | 9,64% | 9,13% | US$96.236 | US$47,86 | 21.769.434 QBC |
| 155 |  Philosopher Stones PHS | US$0,04639 | -6,65% | -21,00% | US$94.257 | US$135,75 | 2.031.708 PHS |
| 156 |  LottoCoin LOT | US$0,000006531 | 0,63% | -2,27% | US$90.002 | US$13,49 | 13.779.629.056 LOT |
| 157 |  Heisenberg HEX | US$0,000006407 | 32,09% | -2,05% | US$78.327 | US$6,67 | 12.224.598.016 HEX |
| 158 |  Franko FRK | US$0,2667 | 0,67% | -10,31% | US$76.883 | US$375,86 | 288.294 FRK |
| 159 |  Zeitcoin ZEIT | US$0,000002828 | 9,86% | -67,91% | US$76.774 | US$432,56 | 27.150.028.800 ZEIT |
| 160 |  CryptoEscudo CESC | US$0,0001567 | 1,78% | -11,61% | US$75.751 | US$22,60 | 483.363.296 CESC |
| 161 |  ECC ECC | US$0,000004096 | -15,27% | -35,05% | US$69.424 | US$202,57 | 16.948.865.024 ECC |
| 162 |  EarthCoin EAC | US$0,00001970 | -6,96% | 2,32% | US$65.021 | US$294,63 | 3.299.902.720 EAC |
| 163 |  BadgerCoin BDG | US$0,01014 | 38,95% | 4,80% | US$63.373 | US$121,59 | 6.252.343 BDG |
| 164 |  Bitcoin Scrypt BTCS | US$0,01110 | -1,80% | -17,78% | US$62.571 | US$325,84 | 5.636.650 BTCS |
| 165 |  LegendaryCoin LGD | US$0,01858 | -40,75% | -51,81% | US$58.280 | US$246,50 | 3.136.789 LGD |
| 166 |  SpainCoin SPA | US$0,001915 | -0,55% | 9,66% | US$57.710 | US$120,16 | 30.138.642 SPA |
| 167 |  StabilityShares XSI | US$0,007625 | 1,22% | 24,43% | US$55.919 | US$314,85 | 7.333.794 XSI |
| 168 |  Guncoin GUN | US$0,0009729 | 5,09% | 0,00% | US$53.861 | US$22,64 | 55.359.028 GUN |
| 169 |  FairCoin FAIR | US$0,001058 | -4,69% | -40,13% | US$52.912 | US$190,67 | 50.018.932 FAIR |
| 170 |  OctoCoin 888 | US$0,002285 | -3,12% | -41,26% | US$51.758 | US$290,69 | 22.646.792 888 |
| 171 |  EBTCoin EBT | US$0,0003265 | -14,74% | 80,35% | US$51.265 | US$433,63 | 157.017.936 EBT |
| 172 |  Pawncoin PAWN | US$0,006837 | -14,43% | 21,52% | US$51.201 | US$233,11 | 7.489.052 PAWN |
| 173 |  XXLcoin XXL | US$0,0000001110 | -0,73% | 96,10% | US$50.834 | US$0,6520 | 457.812.672.512 XXL |
| 174 |  Blakecoin BLC | US$0,01750 | 16,53% | -0,45% | US$49.938 | US$214,73 | 2.853.059 BLC |
| 175 |  YellowCoin YC | US$0,001166 | -4,33% | -6,56% | US$49.218 | US$230,69 | 42.217.412 YC |
| 176 |  FlappyCoin FLAP | US$0,0000008563 | -24,85% | 27,80% | US$48.150 | US$129,90 | 56.230.510.592 FLAP |
| 177 |  Deutsche eMark DEM | US$0,005506 | -4,30% | -15,83% | US$47.528 | US$128,19 | 8.631.900 DEM |
| 178 |  Teacoin TEA | US$0,001155 | 253,57% | 186,30% | US$46.901 | US$0,001155 | 40.617.588 TEA |
| 179 |  KlondikeCoin KDC | US$0,006175 | -5,52% | -41,43% | US$45.207 | US$286,05 | 7.320.629 KDC |
| 180 |  Neocoin NEC | US$0,007831 | 1,22% | 21,39% | US$44.814 | US$5,19 | 5.722.486 NEC |
| 181 |  AimCoin AIM | US$0,001467 | -5,03% | 118,27% | US$44.024 | US$11,18 | 30.008.512 AIM |
| 182 |  Elacoin ELC | US$0,1134 | 8,99% | -6,27% | US$42.716 | US$6,66 | 376.617 ELC |
| 183 |  Luckycoin LKY | US$0,002645 | 0,62% | 2,57% | US$42.207 | US$53,50 | 15.955.842 LKY |
| 184 |  Murraycoin MRY | US$0,001822 | 0,52% | 0,33% | US$41.158 | US$97,04 | 22.591.438 MRY |
| 185 |  Orbitcoin ORB | US$0,02874 | 2,91% | -6,74% | US$40.619 | US$28,51 | 1.413.395 ORB |
| 186 |  QubitCoin Q2C | US$0,0001698 | -0,94% | -9,28% | US$40.414 | US$11,10 | 237.983.520 Q2C |
| 187 |  PetroDollar XPD | US$0,001025 | -0,03% | 55,56% | US$37.891 | US$10,31 | 36.959.988 XPD |
| 188 |  Quarkbar QB | US$0,003265 | 0,61% | -43,58% | US$36.030 | US$0,5402 | 11.035.464 QB |
| 189 |  FLO FLO | US$0,0006805 | -1,93% | -32,23% | US$35.530 | US$148,77 | 52.213.100 FLO |
| 190 |  ContinuumCoin CTM | US$0,0000005552 | 7,25% | -0,18% | US$34.771 | US$230,66 | 62.629.871.616 CTM |
| 191 |  AsicCoin ASC | US$0,00006420 | -20,86% | -16,77% | US$33.569 | US$137,51 | 522.847.872 ASC |
| 192 |  GlobalCoin GLC | US$0,0007054 | 1,30% | 0,14% | US$32.768 | US$65,24 | 46.452.764 GLC |
| 193 |  BattleCoin BCX | US$0,003272 | 0,71% | -3,45% | US$30.874 | US$44,73 | 9.435.004 BCX |
| 194 |  Spots SPT | US$0,005748 | 34,80% | 21,20% | US$30.804 | US$86,87 | 5.359.315 SPT |
| 195 |  Noirbits NRB | US$0,01310 | 0,62% | -18,43% | US$29.496 | US$1,50 | 2.251.240 NRB |
| 196 |  Bytecoin BTE | US$0,01172 | 18,54% | 22,84% | US$28.832 | US$19,45 | 2.459.190 BTE |
| 197 |  Marscoin MARS | US$0,004897 | 19,33% | 63,53% | US$27.482 | US$20,24 | 5.611.500 MARS |
| 198 |  Cryptographic Anomaly CGA | US$0,6538 | 32,44% | 41,85% | US$26.761 | US$96,57 | 40.931 CGA |
| 199 |  Phoenixcoin PXC | US$0,001748 | 11,54% | 22,96% | US$26.574 | US$198,57 | 15.205.550 PXC |
| 200 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001417 | 1,54% | 646,92% | US$25.364 | US$0,3035 | 17.900.224 XSV |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.