Data Historis Harga Kripto 10/06/2014
Daftar harga kripto yang direkam pada tanggal 10/06/2014, mencakup 308 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NoirShares NRS | US$0,1763 | -4,47% | -6,84% | US$399.561 | US$5.965,09 | 2.265.792 NRS |
| 52 |  FlutterCoin FLT | US$0,001975 | 4,74% | -31,85% | US$375.816 | US$5.367,09 | 190.269.216 FLT |
| 53 |  Tickets TIX | US$0,000005340 | 8,38% | 2,54% | US$357.135 | US$868,14 | 66.876.280.832 TIX |
| 54 |  DigiByte DGB | US$0,0002809 | -0,04% | -32,93% | US$334.197 | US$3.705,82 | 1.189.928.960 DGB |
| 55 |  NetCoin NET | US$0,001183 | 14,21% | 18,52% | US$321.450 | US$3.903,62 | 271.610.624 NET |
| 56 |  CryptCoin CRYPT | US$0,1461 | -37,97% | -48,70% | US$311.407 | US$53.052,60 | 2.131.494 CRYPT |
| 57 |  TEKcoin TEK | US$0,2808 | -3,40% | 0,30% | US$307.170 | US$2.949,96 | 1.093.924 TEK |
| 58 |  Applecoin APC | US$0,01706 | 4,11% | -17,37% | US$305.732 | US$1.625,29 | 17.919.806 APC |
| 59 |  Terracoin TRC | US$0,04529 | -12,34% | -23,85% | US$299.582 | US$1.525,06 | 6.614.136 TRC |
| 60 |  Digitalcoin DGC | US$0,01906 | -4,35% | -11,58% | US$298.663 | US$684,54 | 15.667.018 DGC |
| 61 |  ZimStake ZS | US$0,06785 | 72,01% | 181,57% | US$263.189 | US$38.460,48 | 3.878.955 ZS |
| 62 |  Bullion CBX | US$0,2612 | 8,14% | 6,19% | US$248.502 | US$2.749,86 | 951.563 CBX |
| 63 |  WhiteCoin XWC | US$0,0008202 | 0,53% | -33,57% | US$248.160 | US$3.559,85 | 302.547.648 XWC |
| 64 |  AsiaCoin AC | US$0,001325 | 4,63% | 14,93% | US$233.427 | US$6.681,07 | 176.115.248 AC |
| 65 |  NautilusCoin NAUT | US$0,06138 | 1,63% | -4,89% | US$230.511 | US$9.950,62 | 3.755.562 NAUT |
| 66 |  UltraCoin UTC | US$0,01453 | -22,21% | 7,19% | US$229.969 | US$1.331,69 | 15.831.486 UTC |
| 67 |  Mincoin MNC | US$0,1328 | -12,51% | 120,77% | US$228.644 | US$1.552,45 | 1.721.350 MNC |
| 68 |  Curecoin CURE | US$0,1520 | 12,23% | -32,26% | US$215.999 | US$558,53 | 1.420.827 CURE |
| 69 |  Libertycoin XLB | US$0,01190 | -5,48% | -35,80% | US$196.487 | US$8.762,78 | 16.508.815 XLB |
| 70 |  Coin2.1 C2 | US$0,001926 | -1,40% | 0,00% | US$192.585 | US$3.522,20 | 99.976.320 C2 |
| 71 |  Saturncoin SAT | US$0,00002612 | 27,70% | -48,93% | US$190.481 | US$1.114,30 | 7.292.707.840 SAT |
| 72 |  CacheCoin CACH | US$0,5711 | 0,53% | 10,65% | US$189.827 | US$930,52 | 332.372 CACH |
| 73 |  NobleCoin NOBL | US$0,0001350 | 19,65% | -6,68% | US$185.899 | US$2.959,48 | 1.376.780.032 NOBL |
| 74 |  Sexcoin SXC | US$0,002526 | -1,28% | -5,34% | US$183.171 | US$811,08 | 72.500.848 SXC |
| 75 |  Entropycoin ENC | US$0,01556 | -28,54% | -34,35% | US$175.739 | US$116.027 | 11.293.264 ENC |
| 76 |  Gulden NLG | US$0,0007509 | -4,02% | -0,75% | US$174.629 | US$1.628,80 | 232.548.992 NLG |
| 77 |  Pinkcoin PINK | US$0,0004673 | -17,47% | 116,83% | US$170.091 | US$13.798,17 | 364.000.128 PINK |
| 78 |  MastCoin MAST | US$0,06891 | 3,22% | -19,22% | US$169.341 | US$25.995,79 | 2.457.518 MAST |
| 79 |  SecureCoin SRC | US$0,08397 | -0,74% | -18,14% | US$168.775 | US$1.135,27 | 2.010.016 SRC |
| 80 |  FedoraCoin TIPS | US$0,0000006283 | 16,61% | -13,62% | US$166.926 | US$599,88 | 265.687.302.144 TIPS |
| 81 |  Sync SYNC | US$164,12 | -2,23% | -10,23% | US$164.123 | US$2.193,57 | 1.000 SYNC |
| 82 |  UnionCoin UNC | US$0,01931 | -5,34% | -20,66% | US$162.022 | US$1.754,99 | 8.388.608 UNC |
| 83 |  TagCoin TAG | US$0,1031 | 2,04% | -12,26% | US$156.774 | US$2.297,26 | 1.520.946 TAG |
| 84 |  OrangeCoin OC | US$0,003056 | 2,31% | 18,25% | US$156.370 | US$2.089,72 | 51.168.840 OC |
| 85 |  Riecoin RIC | US$0,04488 | 9,71% | -1,41% | US$155.905 | US$6.945,88 | 3.473.550 RIC |
| 86 |  Bottlecaps CAP | US$0,04004 | 2,14% | -17,72% | US$151.958 | US$905,82 | 3.795.343 CAP |
| 87 |  Bitcoin Plus XBC | US$2,50 | -16,72% | 7,18% | US$138.104 | US$2.380,19 | 55.350 XBC |
| 88 |  Execoin EXE | US$0,01277 | 11,53% | -6,11% | US$135.645 | US$1.383,12 | 10.625.550 EXE |
| 89 |  LeagueCoin LOL | US$0,06607 | 1,35% | 0,00% | US$135.027 | US$25.060,16 | 2.043.760 LOL |
| 90 |  DNotes NOTE | US$0,001521 | 12,36% | 1,75% | US$133.180 | US$1.263,69 | 87.545.248 NOTE |
| 91 |  BBQCoin BQC | US$0,003552 | -0,85% | 5,75% | US$127.152 | US$529,79 | 35.792.896 BQC |
| 92 |  Zedcoin ZED | US$0,01151 | -8,02% | 113,09% | US$124.871 | US$10.090,74 | 10.851.312 ZED |
| 93 |  BitBar BTB | US$9,27 | -15,43% | -24,59% | US$108.756 | US$508,19 | 11.726 BTB |
| 94 |  Diamond DMD | US$0,2678 | -24,79% | 37,41% | US$98.948 | US$1.492,36 | 369.496 DMD |
| 95 |  MAZA MAZA | US$0,0002285 | -3,29% | -4,86% | US$97.457 | US$1.095,23 | 426.460.000 MAZA |
| 96 |  Groestlcoin GRS | US$0,002049 | -9,59% | -39,07% | US$95.988 | US$747,20 | 46.838.652 GRS |
| 97 |  PiggyCoin PIG | US$0,0003413 | 5,39% | 147,72% | US$90.318 | US$10.370,63 | 264.640.000 PIG |
| 98 |  Dimecoin DIME | US$0,0000004443 | -3,24% | 0,00% | US$89.654 | US$1.725,17 | 201.782.394.880 DIME |
| 99 |  Memorycoin MMC | US$0,01250 | -6,02% | -19,90% | US$86.329 | US$1.218,16 | 6.906.102 MMC |
| 100 |  microCoin MRC | US$0,000003047 | -21,43% | -39,51% | US$85.115 | US$584,91 | 27.931.234.304 MRC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.