Data Historis Harga Kripto 10/06/2014
Daftar harga kripto yang direkam pada tanggal 10/06/2014, mencakup 308 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CRTCoin CRT | US$1,75 | -6,70% | -27,62% | US$74.233 | US$389.638 | 42.488 CRT |
| 102 |  CasinoCoin CSC | US$0,002926 | 11,60% | 37,88% | US$66.150 | US$533,40 | 22.606.884 CSC |
| 103 |  Isracoin ISR | US$0,01897 | 151,54% | 120,42% | US$64.782 | US$1.019,33 | 3.415.296 ISR |
| 104 |  Aiden ADN | US$0,006876 | -9,41% | 25,66% | US$64.185 | US$2.285,13 | 9.334.528 ADN |
| 105 |  Digital Commerce DCM | US$0,04701 | 20,59% | 0,00% | US$63.477 | US$5.469,25 | 1.350.140 DCM |
| 106 |  Rubycoin RBY | US$0,003285 | -23,81% | -37,79% | US$62.727 | US$866,36 | 19.093.824 RBY |
| 107 |  Mooncoin MOON | US$0,0000004443 | -9,67% | -4,25% | US$51.452 | US$1.193,91 | 115.796.164.608 MOON |
| 108 |  Hyper HYPER | US$0,01763 | -6,65% | 52,19% | US$51.131 | US$578,83 | 2.900.144 HYPER |
| 109 |  Einsteinium EMC2 | US$0,0004382 | -3,98% | -16,28% | US$47.890 | US$584,24 | 109.294.328 EMC2 |
| 110 |  QuazarCoin QCN | US$0,2461 | -29,18% | -36,90% | US$47.011 | US$857,46 | 191.030 QCN |
| 111 |  Distrocoin DIS | US$0,003533 | -22,91% | -34,80% | US$44.862 | US$3.447,78 | 12.699.127 DIS |
| 112 |  Hirocoin HIRO | US$0,0007667 | -6,57% | -32,03% | US$42.305 | US$1.199,65 | 55.177.600 HIRO |
| 113 |  42-coin 42 | US$5.878,35 | -3,55% | -40,14% | US$41.836 | US$1.770,21 | 7 42 |
| 114 |  Dirac XDQ | US$0,4285 | 23,02% | 40,76% | US$41.045 | US$748,37 | 95.794 XDQ |
| 115 |  SuperCoin SUPER | US$0,004127 | 9,29% | 1,00% | US$40.247 | US$3.489,72 | 9.752.333 SUPER |
| 116 |  BetaCoin BET | US$0,002724 | 11,11% | 6,76% | US$34.427 | US$503,68 | 12.640.198 BET |
| 117 |  Fantomcoin FCN | US$0,1501 | -31,64% | 0,00% | US$33.616 | US$1.047,37 | 223.941 FCN |
| 118 |  Datacoin DTC | US$0,01860 | -1,87% | -8,54% | US$31.872 | US$1.152,35 | 1.713.492 DTC |
| 119 |  ShopCoin SHOP | US$0,1045 | 107,13% | 298,01% | US$26.598 | US$1.831,50 | 254.561 SHOP |
| 120 |  BlueCoin BLU | US$0,00008222 | -9,64% | -42,48% | US$25.506 | US$751,42 | 310.224.416 BLU |
| 121 |  ShibeCoin SHIBE | US$0,0001003 | 31,85% | -55,70% | US$24.971 | US$729,28 | 248.975.008 SHIBE |
| 122 |  Monocle MON | US$0,04302 | 58,03% | -34,01% | US$23.794 | US$1.852,08 | 553.140 MON |
| 123 |  UnbreakableCoin UNB | US$0,01339 | 12,60% | -29,39% | US$19.335 | US$2.491,88 | 1.444.400 UNB |
| 124 |  GlobalBoost BST | US$0,0001206 | -18,57% | -74,12% | US$13.375 | US$3.774,90 | 110.937.728 BST |
| 125 |  Motocoin MOTO | US$0,005159 | -36,42% | -84,54% | US$8.171 | US$783,05 | 1.583.940 MOTO |
| 126 |  Marinecoin MTC | US$0,3478 | 63,25% | -19,88% | US$2.531.921 | US$14,34 | 7.280.512 MTC |
| 127 |  Bitleu BTL | US$0,0003761 | -68,86% | 97,38% | US$947.487 | US$113,32 | 2.518.932.736 BTL |
| 128 |  Kryptkoin KTK | US$0,03769 | 244,58% | 0,00% | US$641.592 | US$23,47 | 17.024.654 KTK |
| 129 |  NewYorkCoin NYC | US$0,000006530 | 0,61% | -0,18% | US$552.242 | US$39,20 | 84.572.004.352 NYC |
| 130 |  EduCoin EDU | US$0,000006530 | 0,60% | -2,13% | US$540.976 | US$14,69 | 82.846.728.192 EDU |
| 131 |  Pandacoin PND | US$0,00001615 | 14,21% | -1,73% | US$517.831 | US$427,98 | 32.066.443.264 PND |
| 132 |  HoboNickels HBN | US$0,09810 | -2,87% | 3,09% | US$468.887 | US$449,68 | 4.779.849 HBN |
| 133 |  Pesetacoin PTC | US$0,01032 | -4,84% | 219,87% | US$378.441 | US$497,22 | 36.657.496 PTC |
| 134 |  Scotcoin SCOT | US$0,0003200 | 159,46% | 266,36% | US$313.564 | US$430,96 | 980.000.896 SCOT |
| 135 |  Copperlark CLR | US$0,03326 | 6,65% | 6,31% | US$278.960 | US$207,38 | 8.385.999 CLR |
| 136 |  Particle PRT | US$0,0003719 | 19,41% | 25,03% | US$262.564 | US$164,39 | 705.954.368 PRT |
| 137 |  Freicoin FRC | US$0,005712 | -11,55% | -15,61% | US$262.550 | US$193,65 | 45.962.592 FRC |
| 138 |  I0Coin I0C | US$0,01143 | 0,63% | -8,00% | US$233.573 | US$308,73 | 20.434.840 I0C |
| 139 |  HunterCoin HUC | US$0,08512 | 4,02% | 191,21% | US$194.205 | US$360,78 | 2.281.410 HUC |
| 140 |  Chancecoin CHA | US$0,3600 | -7,88% | -50,72% | US$185.388 | US$239,69 | 514.905 CHA |
| 141 |  CleanWaterCoin WATER | US$0,0003265 | 2,66% | -8,29% | US$162.233 | US$7,35 | 496.895.520 WATER |
| 142 |  Kittehcoin MEOW | US$0,00001306 | 7,73% | 98,35% | US$143.643 | US$448,15 | 10.998.996.992 MEOW |
| 143 |  Diem DIEM | US$0,000006530 | 0,61% | -0,20% | US$140.938 | US$12,49 | 21.583.640.576 DIEM |
| 144 |  CommunityCoin COMM | US$0,0001346 | -2,23% | -27,88% | US$139.396 | US$241,41 | 1.035.475.520 COMM |
| 145 |  Extremecoin EXC | US$0,03800 | 0,60% | 0,00% | US$131.924 | US$9,45 | 3.471.665 EXC |
| 146 |  SolarCoin SLR | US$0,006580 | -36,28% | -12,49% | US$129.339 | US$219,80 | 19.655.680 SLR |
| 147 |  RedCoin RED | US$0,002742 | -12,63% | 2,11% | US$123.976 | US$301,53 | 45.207.352 RED |
| 148 |  Yacoin YAC | US$0,005128 | 2,77% | 0,96% | US$120.493 | US$297,69 | 23.495.348 YAC |
| 149 |  Heavycoin HVC | US$0,002244 | 5,28% | 39,03% | US$112.530 | US$158,32 | 50.155.668 HVC |
| 150 |  Fastcoin FST | US$0,001305 | -0,41% | -0,66% | US$108.885 | US$281,60 | 83.445.704 FST |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.