Data Historis Harga Kripto 11/06/2014
Daftar harga kripto yang direkam pada tanggal 11/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$633,02 | -3,14% | -1,73% | US$8.155.308.476 | US$25.163.764 | 12.883.175 BTC |
| 2 |  Litecoin LTC | US$10,94 | -1,58% | -1,06% | US$319.485.823 | US$2.064.259 | 29.200.554 LTC |
| 3 |  Nxt NXT | US$0,08143 | 2,60% | 6,50% | US$81.424.874 | US$481.077 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,27 | -11,82% | -17,22% | US$44.912.091 | US$724.358 | 4.372.170 DASH |
| 5 |  Peercoin PPC | US$1,78 | -0,51% | 2,24% | US$38.173.342 | US$45.439,89 | 21.474.652 PPC |
| 6 |  XRP XRP | US$0,004421 | -2,81% | 9,82% | US$34.562.300 | US$257.057 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0004203 | 9,82% | 15,19% | US$34.495.474 | US$1.322.228 | 82.065.080.320 DOGE |
| 8 |  Namecoin NMC | US$1,93 | -2,72% | -11,36% | US$17.386.955 | US$45.625,38 | 8.997.582 NMC |
| 9 |  Omni OMNI | US$20,22 | 9,60% | 24,45% | US$12.527.350 | US$3.632,13 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1577 | -2,24% | -8,51% | US$11.752.114 | US$163.164 | 74.544.672 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01730 | -3,03% | 17,92% | US$7.828.243 | US$4.882,44 | 452.552.416 MAID |
| 12 |  Counterparty XCP | US$2,86 | -2,10% | 8,23% | US$7.582.396 | US$3.931,87 | 2.649.238 XCP |
| 13 |  BitShares PTS PTS | US$4,33 | -1,11% | 1,32% | US$7.111.095 | US$21.087,37 | 1.641.720 PTS |
| 14 |  XCurrency XC | US$0,8096 | 8,00% | -8,29% | US$4.462.732 | US$565.082 | 5.512.537 XC |
| 15 |  Vertcoin VTC | US$0,8546 | 9,41% | 0,01% | US$4.391.927 | US$184.486 | 5.139.100 VTC |
| 16 |  Quark QRK | US$0,01721 | -4,82% | 6,51% | US$4.266.956 | US$5.596,29 | 247.925.344 QRK |
| 17 |  Qora QORA | US$0,0003676 | -2,19% | 39,49% | US$3.676.376 | US$11.609,46 | 10.000.000.000 QORA |
| 18 |  Zetacoin ZET | US$0,02096 | 5,60% | 41,59% | US$3.364.119 | US$26.220,32 | 160.538.608 ZET |
| 19 |  Primecoin XPM | US$0,4955 | 1,59% | -12,10% | US$2.963.960 | US$12.734,08 | 5.981.518 XPM |
| 20 |  VeriCoin VRC | US$0,1010 | -1,25% | 484,97% | US$2.703.317 | US$288.869 | 26.765.868 VRC |
| 21 |  Auroracoin AUR | US$0,2075 | 5,07% | -0,70% | US$2.262.847 | US$9.133,49 | 10.903.926 AUR |
| 22 |  Monero XMR | US$1,62 | -6,06% | -12,55% | US$2.177.569 | US$85.735,29 | 1.342.994 XMR |
| 23 |  Feathercoin FTC | US$0,04707 | 3,16% | -19,40% | US$2.160.142 | US$10.679,70 | 45.887.328 FTC |
| 24 |  Megacoin MEC | US$0,08258 | -3,57% | -2,69% | US$1.970.060 | US$11.169,88 | 23.855.500 MEC |
| 25 |  Infinitecoin IFC | US$0,00002097 | -3,44% | 28,03% | US$1.899.297 | US$8.537,30 | 90.568.892.416 IFC |
| 26 |  YbCoin YBC | US$1,19 | 0,07% | -1,81% | US$1.882.854 | US$3.595,80 | 1.585.077 YBC |
| 27 |  Cinni CINNI | US$0,1104 | 1,50% | 56,35% | US$1.658.052 | US$215.091 | 15.018.371 CINNI |
| 28 |  Novacoin NVC | US$1,84 | -5,45% | -12,57% | US$1.521.367 | US$23.873,22 | 825.210 NVC |
| 29 |  Maxcoin MAX | US$0,06353 | -0,92% | 13,78% | US$1.400.082 | US$21.668,63 | 22.037.928 MAX |
| 30 |  WorldCoin WDC | US$0,02016 | -2,27% | -14,93% | US$1.164.687 | US$6.763,87 | 57.760.020 WDC |
| 31 |  Karmacoin KARMA | US$0,00001907 | 40,22% | 125,67% | US$1.074.388 | US$16.715,51 | 56.334.344.192 KARMA |
| 32 |  Ixcoin IXC | US$0,05272 | 3,42% | -21,70% | US$1.053.183 | US$2.521,02 | 19.978.514 IXC |
| 33 |  JackpotCoin JPC | US$0,0003030 | -15,76% | 310,26% | US$942.298 | US$87.009,48 | 3.110.120.704 JPC |
| 34 |  Billioncoin BIL | US$0,0001143 | -2,68% | -20,71% | US$924.240 | US$80.505,70 | 8.088.218.112 BIL |
| 35 |  ReddCoin RDD | US$0,00003546 | -16,55% | 50,79% | US$895.109 | US$26.785,51 | 25.244.399.616 RDD |
| 36 |  PotCoin POT | US$0,007225 | -10,51% | 24,87% | US$876.903 | US$21.298,79 | 121.368.496 POT |
| 37 |  SaveCoin SPC | US$0,04120 | -22,08% | 247,87% | US$827.423 | US$1.871,48 | 20.082.720 SPC |
| 38 |  Silkcoin SILK | US$0,02105 | 4,11% | 62,78% | US$762.284 | US$120.723 | 36.204.876 SILK |
| 39 |  CloakCoin CLOAK | US$0,1689 | 6,66% | 0,00% | US$761.667 | US$292.280 | 4.510.651 CLOAK |
| 40 |  MintCoin MINT | US$0,00003623 | 5,04% | 21,48% | US$696.697 | US$5.533,90 | 19.228.164.096 MINT |
| 41 |  Anoncoin ANC | US$0,6843 | -5,95% | -23,56% | US$695.548 | US$11.685,46 | 1.016.424 ANC |
| 42 |  Nas NAS | US$0,00006526 | 9,91% | 31,20% | US$652.612 | US$10.947,71 | 10.000.000.000 NAS |
| 43 |  BoostCoin BOST | US$0,05369 | 25,44% | 211,50% | US$628.519 | US$394.824 | 11.707.442 BOST |
| 44 |  Myriad XMY | US$0,001827 | 0,79% | -15,02% | US$581.804 | US$6.457,24 | 318.444.000 XMY |
| 45 |  USDe USDE | US$0,0007281 | -2,70% | 15,81% | US$557.802 | US$3.765,83 | 766.130.816 USDE |
| 46 |  Gridcoin Classic GRCX | US$0,02259 | 14,32% | 5,01% | US$529.553 | US$9.458,51 | 23.439.804 GRCX |
| 47 |  Pandacoin PND | US$0,00001576 | -1,87% | -14,21% | US$505.279 | US$1.447,00 | 32.067.704.832 PND |
| 48 |  CAIx CAIx | US$0,3137 | -1,11% | -19,89% | US$502.906 | US$20.527,43 | 1.602.975 CAIx |
| 49 |  HoboNickels HBN | US$0,09509 | -3,25% | -5,83% | US$456.020 | US$1.713,47 | 4.795.867 HBN |
| 50 |  AsiaCoin AC | US$0,002581 | 95,23% | 48,14% | US$454.945 | US$9.521,14 | 176.257.232 AC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.