Data Historis Harga Kripto 11/06/2014
Daftar harga kripto yang direkam pada tanggal 11/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperCoin SUPER | US$0,009508 | 124,46% | 2,00% | US$95.548 | US$36.024,98 | 10.049.317 SUPER |
| 102 |  Memorycoin MMC | US$0,01344 | 7,88% | -14,74% | US$92.826 | US$598,10 | 6.906.102 MMC |
| 103 |  CRTCoin CRT | US$2,14 | 12,95% | -2,59% | US$91.100 | US$453.111 | 42.569 CRT |
| 104 |  CasinoCoin CSC | US$0,003684 | 26,45% | 75,49% | US$83.288 | US$581,01 | 22.606.884 CSC |
| 105 |  OctoCoin 888 | US$0,003518 | 54,18% | 5,99% | US$80.247 | US$836,19 | 22.811.104 888 |
| 106 |  Distrocoin DIS | US$0,005599 | 49,66% | -63,03% | US$71.100 | US$3.607,59 | 12.699.127 DIS |
| 107 |  Einsteinium EMC2 | US$0,0005563 | 25,09% | 21,37% | US$61.165 | US$3.063,01 | 109.955.832 EMC2 |
| 108 |  Aiden ADN | US$0,006332 | -7,71% | 32,41% | US$60.010 | US$2.485,60 | 9.476.928 ADN |
| 109 |  Digital Commerce DCM | US$0,04155 | -14,99% | 0,00% | US$56.102 | US$2.070,94 | 1.350.261 DCM |
| 110 |  BadgerCoin BDG | US$0,008819 | -7,75% | -17,31% | US$55.139 | US$1.817,19 | 6.252.443 BDG |
| 111 |  QuazarCoin QCN | US$0,2696 | 9,67% | -57,73% | US$53.368 | US$1.147,52 | 197.986 QCN |
| 112 |  Rubycoin RBY | US$0,002776 | -22,00% | -39,01% | US$53.208 | US$19.246,41 | 19.164.700 RBY |
| 113 |  Isracoin ISR | US$0,01518 | -15,90% | 73,22% | US$51.848 | US$1.211,54 | 3.415.296 ISR |
| 114 |  StabilityShares XSI | US$0,006982 | -11,96% | 9,75% | US$51.205 | US$881,10 | 7.333.898 XSI |
| 115 |  Mooncoin MOON | US$0,0000004377 | -3,97% | -11,76% | US$50.876 | US$2.076,44 | 116.243.415.040 MOON |
| 116 |  42-coin 42 | US$6.947,27 | 18,11% | -26,25% | US$50.027 | US$1.596,40 | 7 42 |
| 117 |  YellowCoin YC | US$0,001138 | -2,44% | -45,96% | US$48.035 | US$710,55 | 42.217.412 YC |
| 118 |  Pawncoin PAWN | US$0,005863 | -14,29% | -3,77% | US$43.913 | US$744,19 | 7.489.613 PAWN |
| 119 |  Energycoin ENRG | US$0,0003930 | 115,45% | 148,12% | US$43.505 | US$2.439,27 | 110.702.904 ENRG |
| 120 |  Dirac XDQ | US$0,4274 | 11,71% | 47,25% | US$42.438 | US$609,62 | 99.282 XDQ |
| 121 |  Hyper HYPER | US$0,01331 | -25,32% | 94,43% | US$38.604 | US$742,38 | 2.900.144 HYPER |
| 122 |  ContinuumCoin CTM | US$0,0000006020 | 8,39% | 34,36% | US$37.701 | US$691,38 | 62.629.871.616 CTM |
| 123 |  Kryptkoin KTK | US$0,002209 | -96,64% | 0,00% | US$37.616 | US$945,45 | 17.026.454 KTK |
| 124 |  TeslaCoin TES | US$0,0006014 | 135,15% | 80,60% | US$34.589 | US$15.626,89 | 57.514.220 TES |
| 125 |  LiteBar LTB | US$0,2093 | 82,39% | 83,40% | US$29.997 | US$1.362,23 | 143.331 LTB |
| 126 |  Logicoin LGC | US$0,007029 | -15,50% | -13,26% | US$22.532 | US$545,59 | 3.205.350 LGC |
| 127 |  EmotiCoin EMO | US$0,0000004389 | 57,96% | 25,27% | US$21.973 | US$836,79 | 50.060.001.280 EMO |
| 128 |  UniversityCoin UVC | US$0,002123 | 35,64% | 30,00% | US$20.425 | US$999,51 | 9.618.994 UVC |
| 129 |  ShibeCoin SHIBE | US$0,00007897 | -13,06% | -65,38% | US$19.663 | US$922,15 | 248.975.008 SHIBE |
| 130 |  Cashcoin CASH | US$0,004291 | 16,25% | -1,75% | US$17.377 | US$639,42 | 4.049.535 CASH |
| 131 |  GlobalBoost BST | US$0,0001521 | 2,24% | -48,87% | US$16.916 | US$16.967,51 | 111.200.592 BST |
| 132 |  ShopCoin SHOP | US$0,06338 | -39,57% | 391,01% | US$16.137 | US$935,59 | 254.606 SHOP |
| 133 |  OpenSourcecoin OSC | US$0,003157 | 0,06% | 1,25% | US$14.963 | US$514,19 | 4.740.162 OSC |
| 134 |  Nyancoin NYAN | US$0,0001646 | 33,52% | 58,80% | US$12.638 | US$636,56 | 76.782.392 NYAN |
| 135 |  TakCoin TAK | US$0,00006277 | 36,83% | 39,22% | US$10.668 | US$3.883,83 | 169.950.240 TAK |
| 136 |  Marinecoin MTC | US$0,2100 | -38,46% | -53,29% | US$1.529.006 | US$1,81 | 7.281.536 MTC |
| 137 |  Bitleu BTL | US$0,0002524 | -32,94% | 11,78% | US$635.830 | US$428,76 | 2.518.955.008 BTL |
| 138 |  NewYorkCoin NYC | US$0,000006339 | -2,99% | -1,54% | US$538.276 | US$63,63 | 84.920.672.256 NYC |
| 139 |  Devcoin DVC | US$0,00007606 | -7,02% | -8,73% | US$537.590 | US$373,49 | 7.067.870.208 DVC |
| 140 |  EduCoin EDU | US$0,000006355 | -2,67% | 0,00% | US$528.553 | US$14,30 | 83.176.652.800 EDU |
| 141 |  Tickets TIX | US$0,000005279 | -0,09% | -1,15% | US$353.070 | US$313,79 | 66.876.280.832 TIX |
| 142 |  Copperlark CLR | US$0,03102 | -6,81% | 1,73% | US$260.717 | US$40,32 | 8.405.349 CLR |
| 143 |  Scotcoin SCOT | US$0,0002535 | -20,81% | 79,51% | US$248.473 | US$224,75 | 980.000.896 SCOT |
| 144 |  Pesetacoin PTC | US$0,006719 | -34,96% | 120,59% | US$247.889 | US$407,19 | 36.894.264 PTC |
| 145 |  I0Coin I0C | US$0,01133 | -0,18% | -7,39% | US$231.457 | US$305,93 | 20.435.100 I0C |
| 146 |  Particle PRT | US$0,0003193 | -13,96% | -21,02% | US$225.453 | US$170,07 | 706.093.952 PRT |
| 147 |  Mincoin MNC | US$0,1191 | -12,33% | 2,04% | US$205.007 | US$84,06 | 1.721.350 MNC |
| 148 |  CacheCoin CACH | US$0,4966 | -13,89% | -9,48% | US$165.051 | US$401,38 | 332.373 CACH |
| 149 |  CleanWaterCoin WATER | US$0,0003169 | -2,99% | -13,37% | US$157.481 | US$175,38 | 496.895.520 WATER |
| 150 |  Diem DIEM | US$0,000006339 | -2,99% | -1,59% | US$136.810 | US$19,06 | 21.583.640.576 DIEM |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.