Data Historis Harga Kripto 11/06/2014
Daftar harga kripto yang direkam pada tanggal 11/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Extremecoin EXC | US$0,03932 | 3,42% | -25,37% | US$136.517 | US$0,3798 | 3.471.665 EXC |
| 152 |  BBQCoin BQC | US$0,003507 | -1,18% | -13,73% | US$125.533 | US$40,17 | 35.793.860 BQC |
| 153 |  SolarCoin SLR | US$0,006006 | -8,69% | -13,60% | US$118.197 | US$218,82 | 19.680.256 SLR |
| 154 |  Yacoin YAC | US$0,004758 | -6,70% | 0,00% | US$112.123 | US$150,93 | 23.565.418 YAC |
| 155 |  microCoin MRC | US$0,000003994 | 25,80% | 35,31% | US$111.650 | US$144,69 | 27.955.793.920 MRC |
| 156 |  Fastcoin FST | US$0,001291 | -2,02% | -1,68% | US$107.903 | US$289,31 | 83.560.952 FST |
| 157 |  Colossuscoin COL | US$0,0000003282 | 6,81% | -8,46% | US$102.701 | US$434,51 | 312.889.442.304 COL |
| 158 |  Groestlcoin GRS | US$0,002184 | 3,67% | -32,40% | US$102.681 | US$273,47 | 47.013.536 GRS |
| 159 |  Quebecoin QBC | US$0,004500 | -1,56% | 24,98% | US$98.037 | US$29,82 | 21.784.176 QBC |
| 160 |  AimCoin AIM | US$0,003220 | 119,34% | 0,54% | US$96.636 | US$7,10 | 30.013.498 AIM |
| 161 |  Philosopher Stones PHS | US$0,04543 | -0,83% | -27,13% | US$92.386 | US$63,87 | 2.033.797 PHS |
| 162 |  Dimecoin DIME | US$0,0000004377 | 14,88% | 0,00% | US$88.562 | US$279,84 | 202.356.736.000 DIME |
| 163 |  LottoCoin LOT | US$0,000006330 | -3,14% | -7,26% | US$87.533 | US$66,37 | 13.827.911.680 LOT |
| 164 |  e-Gulden EFL | US$0,006691 | -17,62% | 106,54% | US$86.771 | US$28,79 | 12.967.650 EFL |
| 165 |  PiggyCoin PIG | US$0,0003044 | -4,59% | 113,62% | US$81.155 | US$3,04 | 266.620.000 PIG |
| 166 |  Diamond DMD | US$0,2157 | -20,31% | 30,85% | US$79.710 | US$228,91 | 369.496 DMD |
| 167 |  LegendaryCoin LGD | US$0,02409 | 30,74% | -33,64% | US$75.598 | US$211,48 | 3.137.773 LGD |
| 168 |  Zeitcoin ZEIT | US$0,000002763 | -2,67% | -54,21% | US$75.020 | US$226,74 | 27.150.028.800 ZEIT |
| 169 |  Franko FRK | US$0,2595 | -2,74% | -11,44% | US$74.823 | US$44,72 | 288.294 FRK |
| 170 |  CryptoEscudo CESC | US$0,0001458 | -5,39% | -12,12% | US$70.519 | US$7,06 | 483.713.696 CESC |
| 171 |  EarthCoin EAC | US$0,00001924 | -8,42% | -28,12% | US$63.746 | US$283,60 | 3.313.189.632 EAC |
| 172 |  KashmirCoin KSC | US$1.267,72 | 0,00% | 2,00% | US$58.399 | US$0,1268 | 46 KSC |
| 173 |  ECC ECC | US$0,000003436 | -16,58% | -44,61% | US$58.245 | US$324,37 | 16.951.016.448 ECC |
| 174 |  Bitcoin Scrypt BTCS | US$0,01024 | -11,08% | -22,27% | US$57.935 | US$180,65 | 5.659.450 BTCS |
| 175 |  FairCoin FAIR | US$0,001097 | 1,48% | -33,03% | US$54.849 | US$186,99 | 50.018.932 FAIR |
| 176 |  Guncoin GUN | US$0,0009698 | -0,38% | 0,00% | US$53.816 | US$88,53 | 55.491.628 GUN |
| 177 |  EBTCoin EBT | US$0,0003296 | 0,89% | 81,58% | US$51.756 | US$116,46 | 157.023.744 EBT |
| 178 |  KlondikeCoin KDC | US$0,006201 | 0,25% | -19,52% | US$45.393 | US$268,99 | 7.320.629 KDC |
| 179 |  Blakecoin BLC | US$0,01582 | 1,58% | -9,45% | US$45.308 | US$260,67 | 2.863.915 BLC |
| 180 |  Elacoin ELC | US$0,1203 | 5,72% | -7,38% | US$45.296 | US$7,06 | 376.625 ELC |
| 181 |  Deutsche eMark DEM | US$0,005096 | -7,71% | -22,06% | US$44.165 | US$259,71 | 8.667.000 DEM |
| 182 |  Luckycoin LKY | US$0,002697 | 1,88% | 14,28% | US$43.056 | US$136,11 | 15.966.424 LKY |
| 183 |  Neocoin NEC | US$0,007194 | -8,29% | -31,85% | US$41.222 | US$6,34 | 5.729.876 NEC |
| 184 |  Hirocoin HIRO | US$0,0007157 | -4,12% | -27,84% | US$39.900 | US$411,17 | 55.748.400 HIRO |
| 185 |  Murraycoin MRY | US$0,001743 | -4,38% | -33,10% | US$39.461 | US$100,07 | 22.638.358 MRY |
| 186 |  FLO FLO | US$0,0007130 | 3,54% | -29,41% | US$37.375 | US$270,92 | 52.417.300 FLO |
| 187 |  Orbitcoin ORB | US$0,02532 | -11,94% | -14,75% | US$35.925 | US$40,68 | 1.418.803 ORB |
| 188 |  QubitCoin Q2C | US$0,0001500 | -11,71% | -15,14% | US$35.703 | US$38,00 | 237.983.520 Q2C |
| 189 |  InformationCoin ITC | US$0,0004929 | 88,60% | -61,96% | US$34.734 | US$257,01 | 70.468.480 ITC |
| 190 |  GlobalCoin GLC | US$0,0006900 | -3,33% | 2,01% | US$32.124 | US$292,64 | 46.556.812 GLC |
| 191 |  Fantomcoin FCN | US$0,1389 | -6,71% | 0,00% | US$31.990 | US$225,68 | 230.230 FCN |
| 192 |  FlappyCoin FLAP | US$0,0000005488 | -33,34% | -1,07% | US$30.858 | US$414,99 | 56.230.510.592 FLAP |
| 193 |  Datacoin DTC | US$0,01782 | -4,43% | -4,92% | US$30.530 | US$336,44 | 1.713.492 DTC |
| 194 |  AsicCoin ASC | US$0,00005667 | -13,92% | -15,66% | US$29.632 | US$38,58 | 522.847.872 ASC |
| 195 |  BetaCoin BET | US$0,002330 | -15,09% | -6,03% | US$29.575 | US$154,90 | 12.695.878 BET |
| 196 |  BattleCoin BCX | US$0,003032 | -7,41% | -8,23% | US$28.609 | US$43,74 | 9.435.004 BCX |
| 197 |  Quarkbar QB | US$0,002548 | -22,00% | -32,94% | US$28.120 | US$0,4516 | 11.035.464 QB |
| 198 |  Frozen FZ | US$0,003798 | 0,00% | -6,01% | US$27.240 | US$0,9760 | 7.172.072 FZ |
| 199 |  Marscoin MARS | US$0,004754 | -4,44% | 54,60% | US$26.695 | US$348,62 | 5.615.450 MARS |
| 200 |  Monocle MON | US$0,04660 | -21,86% | -35,50% | US$25.778 | US$452,22 | 553.140 MON |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.