Data Historis Harga Kripto 11/06/2014
Daftar harga kripto yang direkam pada tanggal 11/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Noirbits NRB | US$0,01139 | -13,09% | -22,28% | US$25.651 | US$184,90 | 2.251.240 NRB |
| 202 |  Phoenixcoin PXC | US$0,001615 | -8,32% | 8,35% | US$24.629 | US$40,69 | 15.250.250 PXC |
| 203 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001375 | -2,99% | -67,66% | US$24.629 | US$3,73 | 17.905.756 XSV |
| 204 |  Bytecoin BTE | US$0,009742 | -16,95% | 6,96% | US$23.958 | US$31,24 | 2.459.190 BTE |
| 205 |  CornerstoneCoin CCX | US$0,000006339 | -2,99% | -1,53% | US$22.418 | US$41,26 | 3.536.781.568 CCX |
| 206 |  BlueCoin BLU | US$0,00006972 | -15,26% | -48,12% | US$21.963 | US$454,73 | 314.994.400 BLU |
| 207 |  Aricoin ARI | US$0,0002849 | 1,37% | -17,71% | US$21.779 | US$170,92 | 76.456.280 ARI |
| 208 |  AIRcoin AIR | US$0,007732 | -2,10% | 7,68% | US$21.690 | US$0,4841 | 2.805.133 AIR |
| 209 |  Joulecoin XJO | US$0,002652 | 4,00% | -3,16% | US$21.522 | US$44,26 | 8.114.160 XJO |
| 210 |  DopeCoin DOPE | US$0,0003798 | -4,55% | -9,45% | US$21.425 | US$208,92 | 56.410.364 DOPE |
| 211 |  Bitgem BTG | US$0,7913 | -6,20% | -5,67% | US$21.166 | US$11,12 | 26.749 BTG |
| 212 |  Spots SPT | US$0,003823 | -30,71% | -32,40% | US$20.720 | US$162,30 | 5.419.138 SPT |
| 213 |  StableCoin SBC | US$0,001468 | -6,32% | 12,56% | US$20.345 | US$35,66 | 13.858.407 SBC |
| 214 |  RonPaulCoin RPC | US$0,2597 | -2,89% | 1,68% | US$20.339 | US$274,03 | 78.322 RPC |
| 215 |  Junkcoin JKC | US$0,001781 | -1,36% | 4,50% | US$20.323 | US$0,001781 | 11.413.701 JKC |
| 216 |  Dreamcoin DRM | US$0,01139 | 25,48% | -27,14% | US$20.164 | US$25,65 | 1.770.890 DRM |
| 217 |  UnbreakableCoin UNB | US$0,01394 | 3,37% | 8,89% | US$20.151 | US$488,81 | 1.445.700 UNB |
| 218 |  PetroDollar XPD | US$0,0005134 | -49,95% | -29,74% | US$19.146 | US$67,47 | 37.290.608 XPD |
| 219 |  CoffeeCoin CFC | US$0,0001893 | 17,29% | 18,02% | US$19.029 | US$200,31 | 100.509.408 CFC |
| 220 |  Argentum ARG | US$0,01274 | -9,89% | -28,67% | US$18.755 | US$51,81 | 1.471.854 ARG |
| 221 |  CannaCoin CCN | US$0,01257 | -9,71% | -37,57% | US$17.194 | US$67,72 | 1.367.389 CCN |
| 222 |  SmartCoin SMC | US$0,001120 | 2,59% | 4,20% | US$16.685 | US$32,22 | 14.891.222 SMC |
| 223 |  TopCoin TOP | US$0,000001422 | -1,58% | -64,57% | US$16.384 | US$172,75 | 11.519.250.432 TOP |
| 224 |  BankNote BN | US$0,0000005487 | -1,81% | 0,00% | US$16.348 | US$26,51 | 29.795.792.896 BN |
| 225 |  STLcoin STL | US$0,006269 | 822,56% | 25,26% | US$16.057 | US$0,8016 | 2.561.370 STL |
| 226 |  Omnicoin OMC | US$0,006953 | -3,64% | -47,39% | US$14.947 | US$81,02 | 2.149.583 OMC |
| 227 |  365Coin 365 | US$158,46 | 41,77% | -35,34% | US$14.908 | US$445,60 | 94 365 |
| 228 |  Catcoin CAT | US$0,01022 | -2,51% | -40,46% | US$14.818 | US$22,19 | 1.449.400 CAT |
| 229 |  Teacoin TEA | US$0,0003484 | 0,00% | 57,28% | US$14.153 | US$1,83 | 40.621.760 TEA |
| 230 |  QQCoin QQC | US$0,0006286 | -0,05% | -46,91% | US$13.430 | US$1,89 | 21.364.842 QQC |
| 231 |  Cryptographic Anomaly CGA | US$0,3165 | -51,61% | -31,11% | US$12.956 | US$1,58 | 40.931 CGA |
| 232 |  Premine PMC | US$0,02532 | 45,80% | -47,67% | US$12.635 | US$3,40 | 499.000 PMC |
| 233 |  Grumpycoin GRUMP | US$0,0000006584 | -1,27% | -26,85% | US$12.487 | US$238,08 | 18.966.030.336 GRUMP |
| 234 |  Maieuticoin MMXIV | US$6,41 | -38,62% | -54,46% | US$11.849 | US$216,28 | 1.849 MMXIV |
| 235 |  Penguincoin (old) PENG | US$0,0000007649 | -1,58% | -2,48% | US$11.530 | US$23,89 | 15.073.637.376 PENG |
| 236 |  Lycancoin LYC | US$0,00006339 | -19,16% | -33,55% | US$11.358 | US$324,02 | 179.188.192 LYC |
| 237 |  Muniti MUN | US$0,0004564 | -9,42% | -41,37% | US$11.338 | US$11,65 | 24.844.120 MUN |
| 238 |  Animecoin ANI | US$0,000006330 | -51,57% | -63,77% | US$11.246 | US$0,6254 | 1.776.539.648 ANI |
| 239 |  Heisenberg HEX | US$0,0000009078 | -85,32% | 0,00% | US$11.118 | US$0,09850 | 12.246.097.920 HEX |
| 240 |  Benjamins BEN | US$0,004247 | 3,17% | -9,57% | US$10.310 | US$17,58 | 2.427.600 BEN |
| 241 |  BonusCoin BNS | US$0,00003169 | 21,26% | 64,01% | US$10.206 | US$71,28 | 322.015.584 BNS |
| 242 |  Magicoin MAGIC | US$0,003607 | 10,40% | 0,00% | US$9.728 | US$14,36 | 2.697.178 MAGIC |
| 243 |  CraftCoin CRC | US$0,01583 | -14,79% | -32,44% | US$9.642 | US$85,55 | 609.271 CRC |
| 244 |  VegasCoin VGC | US$0,001268 | -22,08% | -14,22% | US$9.094 | US$351,93 | 7.173.900 VGC |
| 245 |  PLNcoin PLNC | US$0,001363 | -2,60% | -69,24% | US$9.026 | US$1,78 | 6.622.904 PLNC |
| 246 |  Bitstar BITS | US$0,0005826 | -35,85% | -12,72% | US$8.895 | US$306,55 | 15.267.286 BITS |
| 247 |  SocialCoin SOC | US$0,00001268 | 94,02% | 96,81% | US$8.710 | US$87,08 | 687.089.984 SOC |
| 248 |  Limecoin LC | US$0,006148 | -5,47% | -30,09% | US$8.338 | US$62,18 | 1.356.100 LC |
| 249 |  DuckDuckCoin DUCK | US$190,15 | 323,00% | 110,99% | US$7.986 | US$22,53 | 42 DUCK |
| 250 |  YangCoin YANG | US$0,0004120 | -40,98% | -65,13% | US$7.416 | US$117,66 | 18.000.000 YANG |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.