Data Historis Harga Kripto 11/06/2014
Daftar harga kripto yang direkam pada tanggal 11/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NoirShares NRS | US$0,1925 | 2,75% | 4,28% | US$437.896 | US$8.621,88 | 2.274.512 NRS |
| 52 |  GoldCoin GLC | US$0,01362 | -15,87% | 28,14% | US$427.317 | US$1.252,26 | 31.367.562 GLC |
| 53 |  FlutterCoin FLT | US$0,002212 | 8,85% | -19,52% | US$420.798 | US$6.840,90 | 190.269.216 FLT |
| 54 |  Unobtanium UNO | US$2,08 | -22,22% | -22,23% | US$388.566 | US$4.107,06 | 186.855 UNO |
| 55 |  CryptCoin CRYPT | US$0,1595 | 5,94% | -64,38% | US$347.046 | US$33.655,46 | 2.176.265 CRYPT |
| 56 |  TEKcoin TEK | US$0,2916 | 3,73% | 9,08% | US$326.705 | US$2.081,10 | 1.120.534 TEK |
| 57 |  DigiByte DGB | US$0,0002693 | -4,37% | -7,95% | US$320.642 | US$3.233,24 | 1.190.593.280 DGB |
| 58 |  Bullion CBX | US$0,3206 | 22,94% | 24,88% | US$305.126 | US$559,68 | 951.587 CBX |
| 59 |  WhiteCoin XWC | US$0,0009882 | 20,20% | -1,27% | US$298.972 | US$7.621,72 | 302.549.312 XWC |
| 60 |  Applecoin APC | US$0,01626 | -4,29% | -15,90% | US$291.808 | US$2.095,79 | 17.946.126 APC |
| 61 |  Terracoin TRC | US$0,04341 | -3,21% | -24,01% | US$287.132 | US$1.199,17 | 6.614.136 TRC |
| 62 |  NetCoin NET | US$0,001055 | -9,57% | 7,83% | US$286.445 | US$1.984,75 | 271.610.624 NET |
| 63 |  Digitalcoin DGC | US$0,01740 | -8,77% | -13,68% | US$272.713 | US$2.473,41 | 15.676.048 DGC |
| 64 |  Freicoin FRC | US$0,005660 | 0,11% | -13,10% | US$260.132 | US$8.500,59 | 45.962.592 FRC |
| 65 |  ZimStake ZS | US$0,06571 | -2,34% | 127,86% | US$254.915 | US$25.389,77 | 3.879.667 ZS |
| 66 |  Chancecoin CHA | US$0,4756 | -2,98% | -5,61% | US$244.883 | US$6.804,71 | 514.905 CHA |
| 67 |  NautilusCoin NAUT | US$0,05845 | -4,87% | -2,45% | US$219.806 | US$3.806,64 | 3.760.717 NAUT |
| 68 |  UltraCoin UTC | US$0,01368 | -8,82% | 6,04% | US$216.538 | US$1.463,07 | 15.831.486 UTC |
| 69 |  Libertycoin XLB | US$0,01247 | 0,61% | -14,95% | US$205.913 | US$4.323,76 | 16.508.899 XLB |
| 70 |  NobleCoin NOBL | US$0,0001486 | 10,84% | -0,69% | US$205.626 | US$3.278,84 | 1.383.665.024 NOBL |
| 71 |  Coin2.1 C2 | US$0,002054 | 12,35% | 0,00% | US$205.321 | US$7.229,15 | 99.976.320 C2 |
| 72 |  HunterCoin HUC | US$0,08229 | -1,35% | 128,19% | US$188.978 | US$963,73 | 2.296.410 HUC |
| 73 |  Curecoin CURE | US$0,1318 | -10,64% | -19,88% | US$187.483 | US$690,14 | 1.422.582 CURE |
| 74 |  Pinkcoin PINK | US$0,0005101 | 7,01% | 75,00% | US$185.683 | US$14.014,68 | 364.001.728 PINK |
| 75 |  Gulden NLG | US$0,0007923 | 5,19% | -2,91% | US$184.678 | US$782,57 | 233.084.992 NLG |
| 76 |  Sexcoin SXC | US$0,002500 | -1,13% | -3,78% | US$181.410 | US$949,37 | 72.577.048 SXC |
| 77 |  SpainCoin SPA | US$0,005746 | 202,51% | 267,04% | US$173.381 | US$99.029,22 | 30.175.536 SPA |
| 78 |  SecureCoin SRC | US$0,08340 | -0,34% | -16,20% | US$168.236 | US$2.584,76 | 2.017.316 SRC |
| 79 |  UnionCoin UNC | US$0,01900 | -1,79% | -20,07% | US$159.359 | US$534,99 | 8.388.608 UNC |
| 80 |  Bottlecaps CAP | US$0,04178 | 4,31% | -12,93% | US$159.077 | US$1.202,92 | 3.807.554 CAP |
| 81 |  Sync SYNC | US$155,89 | -4,35% | -12,82% | US$155.886 | US$13.550,91 | 1.000 SYNC |
| 82 |  FedoraCoin TIPS | US$0,0000005755 | -0,15% | -9,78% | US$153.166 | US$611,27 | 266.134.224.896 TIPS |
| 83 |  Riecoin RIC | US$0,04340 | -3,51% | 1,64% | US$152.019 | US$5.798,01 | 3.502.550 RIC |
| 84 |  MastCoin MAST | US$0,06016 | -11,90% | -36,07% | US$147.861 | US$8.056,63 | 2.457.736 MAST |
| 85 |  TagCoin TAG | US$0,09651 | -6,62% | -14,08% | US$147.342 | US$2.071,37 | 1.526.757 TAG |
| 86 |  Zedcoin ZED | US$0,01291 | 12,17% | 104,40% | US$140.819 | US$6.654,04 | 10.904.816 ZED |
| 87 |  OrangeCoin OC | US$0,002745 | -9,03% | -1,34% | US$140.455 | US$3.518,53 | 51.175.036 OC |
| 88 |  Kittehcoin MEOW | US$0,00001265 | 0,94% | 84,82% | US$139.275 | US$528,69 | 11.005.637.632 MEOW |
| 89 |  Saturncoin SAT | US$0,00001902 | -17,92% | -52,04% | US$138.815 | US$717,39 | 7.299.983.360 SAT |
| 90 |  Bitcoin Plus XBC | US$2,49 | -1,74% | -33,11% | US$137.582 | US$2.541,03 | 55.350 XBC |
| 91 |  Execoin EXE | US$0,01248 | -2,54% | -6,78% | US$133.732 | US$2.949,98 | 10.718.900 EXE |
| 92 |  BitBar BTB | US$10,76 | 14,01% | -2,14% | US$126.262 | US$526,33 | 11.732 BTB |
| 93 |  LeagueCoin LOL | US$0,05657 | -20,77% | 0,00% | US$125.496 | US$53.392,29 | 2.218.600 LOL |
| 94 |  DNotes NOTE | US$0,001418 | -6,08% | -4,22% | US$124.223 | US$1.790,00 | 87.579.472 NOTE |
| 95 |  RedCoin RED | US$0,002701 | -1,27% | 3,75% | US$122.097 | US$557,85 | 45.211.088 RED |
| 96 |  CommunityCoin COMM | US$0,0001038 | -23,18% | -37,45% | US$107.532 | US$745,47 | 1.035.759.104 COMM |
| 97 |  Heavycoin HVC | US$0,002077 | -10,95% | 23,29% | US$105.199 | US$1.459,50 | 50.649.168 HVC |
| 98 |  MAZA MAZA | US$0,0002443 | 5,14% | 5,11% | US$104.647 | US$2.379,17 | 428.364.992 MAZA |
| 99 |  Entropycoin ENC | US$0,009039 | -43,55% | -61,63% | US$102.646 | US$33.517,28 | 11.356.240 ENC |
| 100 |  LeafCoin LEAF | US$0,000006332 | -3,12% | -5,87% | US$96.726 | US$671,62 | 15.276.056.576 LEAF |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.