Data Historis Harga Kripto 11/06/2014
Daftar harga kripto yang direkam pada tanggal 11/06/2014, mencakup 306 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hobbitcoin HBC | US$0,000002067 | 81,32% | 12,49% | US$7.329 | US$267,69 | 3.546.606.592 HBC |
| 252 |  CorgiCoin CORG | US$0,0000001105 | -0,60% | -1,91% | US$7.161 | US$7,18 | 64.803.270.656 CORG |
| 253 |  CageCoin CAGE | US$0,0000001098 | -0,47% | -1,49% | US$6.812 | US$0,1408 | 62.011.633.664 CAGE |
| 254 |  RainbowCoin LGBT | US$0,000006149 | -5,60% | 978,74% | US$6.132 | US$0,01868 | 997.304.512 LGBT |
| 255 |  Huskycoin HC | US$0,0006148 | -15,74% | -3,89% | US$6.098 | US$60,73 | 9.918.363 HC |
| 256 |  YinCoin YIN | US$0,0003296 | -55,36% | -79,55% | US$5.933 | US$229,48 | 18.000.000 YIN |
| 257 |  GoodCoin GOOD | US$0,0001014 | -65,51% | 0,00% | US$5.490 | US$0,2028 | 54.129.264 GOOD |
| 258 |  RotoCoin RT2 | US$0,1137 | -8,53% | 51,18% | US$5.468 | US$7,88 | 48.104 RT2 |
| 259 |  Gaelcoin GAC | US$0,0006085 | 25,85% | 0,00% | US$5.190 | US$2,60 | 8.529.125 GAC |
| 260 |  BTCtalkcoin TALK | US$0,00008240 | 14,65% | -36,10% | US$5.153 | US$144,35 | 62.534.404 TALK |
| 261 |  Motocoin MOTO | US$0,003176 | -38,48% | -39,16% | US$5.146 | US$110,88 | 1.620.460 MOTO |
| 262 |  Skeincoin SKC | US$0,0007923 | -2,99% | -58,28% | US$5.026 | US$1,72 | 6.343.072 SKC |
| 263 |  BatCoin BAT | US$0,0000007681 | -8,40% | 15,47% | US$4.978 | US$116,95 | 6.481.010.176 BAT |
| 264 |  Litecoin Plus LCP | US$0,02168 | 19,47% | -50,00% | US$4.801 | US$73,95 | 221.450 LCP |
| 265 |  Pandacoin (PANDA) PANDA | US$0,0000004376 | -7,22% | -6,82% | US$4.708 | US$74,87 | 10.756.978.688 PANDA |
| 266 |  Citizencoin CTZ | US$0,000006339 | -32,83% | -25,33% | US$4.689 | US$98,91 | 739.772.288 CTZ |
| 267 |  Grain GRA | US$0,000004814 | 0,00% | -12,82% | US$4.673 | US$2,28 | 970.635.776 GRA |
| 268 |  Aliencoin ALN | US$0,0003169 | 15,49% | -30,05% | US$4.378 | US$23,99 | 13.813.810 ALN |
| 269 |  Astrocoin ASR | US$0,07083 | -12,39% | -30,37% | US$4.204 | US$24,18 | 59.348 ASR |
| 270 |  SUNcoin SUN | US$0,001268 | 2,92% | 9,07% | US$4.162 | US$85,57 | 3.283.438 SUN |
| 271 |  ShareCoin SHARE | US$0,00003803 | -51,49% | -94,99% | US$3.852 | US$5,62 | 101.278.648 SHARE |
| 272 |  LiteCoinX LTCX | US$0,01010 | -24,69% | -57,87% | US$3.572 | US$179,98 | 353.764 LTCX |
| 273 |  Globe GLB | US$0,002136 | -23,08% | -22,29% | US$3.526 | US$64,77 | 1.650.464 GLB |
| 274 |  HongKetoCoin HKC | US$0,000006339 | -2,99% | -7,10% | US$3.000 | US$1,81 | 473.226.048 HKC |
| 275 |  Polcoin PLC | US$0,0007383 | -9,60% | -38,24% | US$2.991 | US$12,72 | 4.051.300 PLC |
| 276 |  ParallaxCoin PLX | US$0,0004754 | -13,44% | -50,27% | US$2.974 | US$12,70 | 6.255.060 PLX |
| 277 |  SambaCoin SMB | US$0,00003169 | -2,98% | 13,74% | US$2.931 | US$4,57 | 92.490.000 SMB |
| 278 |  Bones BONES | US$0,001071 | -2,99% | -52,32% | US$2.812 | US$0,1596 | 2.624.732 BONES |
| 279 |  VirtualMiningCoin VMC | US$0,0001382 | 60,61% | 11,95% | US$2.733 | US$111,64 | 19.771.068 VMC |
| 280 |  LimecoinLite LCL | US$0,02824 | -2,90% | 0,00% | US$2.663 | US$9,34 | 94.298 LCL |
| 281 |  eToken ETOK | US$0,009002 | -3,49% | -23,86% | US$2.651 | US$1,12 | 294.463 ETOK |
| 282 |  LOVEcoin LOVE | US$0,0004120 | 0,00% | 63,89% | US$2.625 | US$18,69 | 6.371.936 LOVE |
| 283 |  Coino CON | US$0,0001329 | -3,14% | -23,14% | US$2.592 | US$7,29 | 19.494.618 CON |
| 284 |  Ghostcoin GHC | US$0,00001268 | -61,20% | -1,41% | US$2.555 | US$6,39 | 201.566.480 GHC |
| 285 |  Credits CR | US$0,000007774 | -60,34% | -70,94% | US$2.412 | US$7,52 | 310.244.160 CR |
| 286 |  Wincoin WIN | US$0,00008874 | -32,94% | -27,54% | US$2.211 | US$79,97 | 24.920.214 WIN |
| 287 |  HighFiveCoin H5C | US$0,0005296 | -54,46% | 148,32% | US$2.118 | US$19,56 | 3.998.134 H5C |
| 288 |  BitSend BSD | US$0,001274 | -88,61% | 0,00% | US$1.751 | US$354,09 | 1.374.600 BSD |
| 289 |  H2OCoin H2O | US$0,00001268 | -2,99% | 96,81% | US$1.694 | US$1,36 | 133.608.048 H2O |
| 290 |  XXLcoin XXL | US$0,000000003623 | -96,74% | -96,22% | US$1.670 | US$0,4408 | 460.964.200.448 XXL |
| 291 |  Hawaiicoin HIC | US$0,0001585 | 0,00% | -57,98% | US$1.585 | US$0,001635 | 10.002.500 HIC |
| 292 |  CryptoMETH METH | US$0,0003444 | -19,98% | -60,45% | US$1.478 | US$438,21 | 4.291.138 METH |
| 293 |  Canada eCoin CDN | US$0,0001394 | -43,46% | -48,81% | US$1.476 | US$147,91 | 10.583.450 CDN |
| 294 |  FairQuark FRQ | US$0,000006339 | 0,00% | -50,81% | US$1.417 | US$0,1902 | 223.623.168 FRQ |
| 295 |  ProsperCoin PRC | US$0,001469 | -3,14% | -58,61% | US$1.333 | US$5,94 | 907.770 PRC |
| 296 |  Coin(O) CNO | US$0,00001268 | 94,02% | 0,00% | US$1.132 | US$23,50 | 89.308.216 CNO |
| 297 |  Frycoin FRY | US$0,00001902 | 45,52% | -1,60% | US$968 | US$0,3839 | 50.927.608 FRY |
| 298 |  Ekrona KRN | US$0,0006402 | -61,42% | -51,74% | US$782 | US$16,54 | 1.221.010 KRN |
| 299 |  FoxCoin FOX | US$0,00001268 | -2,99% | -1,60% | US$567 | US$3,51 | 44.707.628 FOX |
| 300 |  StockCoin STC | US$0,0003676 | 22,32% | -28,48% | US$561 | US$0,009191 | 1.526.850 STC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.