Data Historis Harga Kripto 12/06/2014
Daftar harga kripto yang direkam pada tanggal 12/06/2014, mencakup 312 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$586,95 | -7,50% | -10,63% | US$7.564.343.453 | US$50.818.776 | 12.887.500 BTC |
| 2 |  Litecoin LTC | US$10,17 | -7,23% | -9,66% | US$297.259.077 | US$4.748.728 | 29.227.104 LTC |
| 3 |  Nxt NXT | US$0,06758 | -15,13% | -24,57% | US$67.578.166 | US$66.710,23 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,18 | -2,38% | -8,11% | US$44.547.898 | US$895.885 | 4.377.443 DASH |
| 5 |  Peercoin PPC | US$1,64 | -7,47% | -3,77% | US$35.303.536 | US$113.043 | 21.477.350 PPC |
| 6 |  XRP XRP | US$0,004048 | -8,21% | 4,64% | US$31.643.910 | US$264.548 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003820 | -8,48% | 6,78% | US$31.410.876 | US$876.563 | 82.226.454.528 DOGE |
| 8 |  Namecoin NMC | US$1,85 | -4,48% | -9,63% | US$16.655.304 | US$128.081 | 9.006.532 NMC |
| 9 |  Omni OMNI | US$20,98 | 2,18% | 0,00% | US$12.995.566 | US$9.802,60 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1420 | -9,57% | -22,69% | US$10.584.115 | US$132.938 | 74.544.672 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01680 | -2,94% | 0,00% | US$7.601.505 | US$4.884,89 | 452.552.416 MAID |
| 12 |  Counterparty XCP | US$2,64 | -8,13% | 4,32% | US$6.997.375 | US$3.122,80 | 2.649.233 XCP |
| 13 |  BitShares PTS PTS | US$4,07 | -6,26% | -2,23% | US$6.680.121 | US$15.586,08 | 1.641.992 PTS |
| 14 |  Neutrino NTR | US$0,02703 | 0,00% | 0,00% | US$5.683.899 | US$3.699,99 | 210.259.648 NTR |
| 15 |  Quark QRK | US$0,01611 | -6,46% | 1,02% | US$3.994.186 | US$9.317,95 | 247.928.272 QRK |
| 16 |  Vertcoin VTC | US$0,7694 | -10,51% | -5,53% | US$3.977.801 | US$58.920,29 | 5.170.200 VTC |
| 17 |  XCurrency XC | US$0,7086 | -15,47% | -10,14% | US$3.906.480 | US$228.466 | 5.512.573 XC |
| 18 |  Qora QORA | US$0,0003305 | -8,17% | 19,82% | US$3.305.443 | US$5.409,37 | 10.000.000.000 QORA |
| 19 |  Zetacoin ZET | US$0,01862 | -8,90% | 25,76% | US$2.989.515 | US$7.962,74 | 160.542.352 ZET |
| 20 |  Primecoin XPM | US$0,4343 | -11,53% | -12,66% | US$2.597.943 | US$20.026,53 | 5.981.518 XPM |
| 21 |  Monero XMR | US$1,74 | 9,87% | 0,00% | US$2.371.181 | US$108.619 | 1.366.558 XMR |
| 22 |  VeriCoin VRC | US$0,08165 | -18,78% | 45,02% | US$2.185.441 | US$197.270 | 26.766.342 VRC |
| 23 |  Feathercoin FTC | US$0,04098 | -9,03% | -24,69% | US$1.884.689 | US$13.002,72 | 45.987.728 FTC |
| 24 |  Auroracoin AUR | US$0,1726 | -17,30% | 0,91% | US$1.883.136 | US$1.869,52 | 10.907.663 AUR |
| 25 |  Megacoin MEC | US$0,07672 | -6,92% | -13,66% | US$1.831.396 | US$12.221,68 | 23.870.076 MEC |
| 26 |  YbCoin YBC | US$1,15 | -2,91% | -2,54% | US$1.825.901 | US$49.514,42 | 1.589.967 YBC |
| 27 |  Cinni CINNI | US$0,1192 | 9,07% | 74,81% | US$1.790.357 | US$204.550 | 15.018.640 CINNI |
| 28 |  Novacoin NVC | US$1,90 | 3,54% | -9,21% | US$1.570.059 | US$13.699,52 | 826.186 NVC |
| 29 |  Maxcoin MAX | US$0,05549 | -12,82% | -23,96% | US$1.226.579 | US$14.203,71 | 22.106.376 MAX |
| 30 |  Silkcoin SILK | US$0,02683 | 23,11% | 130,83% | US$1.060.868 | US$284.764 | 39.537.980 SILK |
| 31 |  WorldCoin WDC | US$0,01808 | -11,22% | -21,39% | US$1.045.176 | US$7.778,03 | 57.807.360 WDC |
| 32 |  Karmacoin KARMA | US$0,00001815 | -2,80% | 81,99% | US$1.025.814 | US$27.928,86 | 56.505.835.520 KARMA |
| 33 |  PotCoin POT | US$0,008189 | 15,79% | 28,03% | US$996.478 | US$20.142,52 | 121.690.640 POT |
| 34 |  ReddCoin RDD | US$0,00003911 | 15,11% | 59,84% | US$990.255 | US$27.046,21 | 25.318.199.296 RDD |
| 35 |  Ixcoin IXC | US$0,04712 | -10,17% | -25,09% | US$942.180 | US$1.628,14 | 19.995.122 IXC |
| 36 |  Billioncoin BIL | US$0,0001063 | -8,12% | -19,91% | US$862.455 | US$45.874,52 | 8.113.852.416 BIL |
| 37 |  JackpotCoin JPC | US$0,0002654 | -8,65% | 223,67% | US$835.387 | US$74.561,03 | 3.148.245.248 JPC |
| 38 |  MintCoin MINT | US$0,00003409 | -7,89% | -46,63% | US$655.573 | US$2.902,38 | 19.228.164.096 MINT |
| 39 |  FuelCoin FC2 | US$0,0001594 | 0,00% | 0,00% | US$655.379 | US$19.955,77 | 4.112.323.072 FC2 |
| 40 |  Anoncoin ANC | US$0,6371 | -7,48% | -25,93% | US$647.603 | US$4.453,91 | 1.016.424 ANC |
| 41 |  CloakCoin CLOAK | US$0,1227 | -26,74% | 0,00% | US$553.695 | US$186.851 | 4.510.752 CLOAK |
| 42 |  Myriad XMY | US$0,001648 | -9,19% | -41,42% | US$529.530 | US$7.569,60 | 321.320.000 XMY |
| 43 |  USDe USDE | US$0,0006777 | -7,58% | 7,95% | US$521.264 | US$2.875,48 | 769.110.784 USDE |
| 44 |  BoostCoin BOST | US$0,04397 | -19,08% | -27,40% | US$514.812 | US$159.116 | 11.707.652 BOST |
| 45 |  Devcoin DVC | US$0,00007087 | -6,42% | -16,93% | US$501.415 | US$503,05 | 7.075.120.128 DVC |
| 46 |  Gridcoin Classic GRCX | US$0,02031 | -8,98% | -9,65% | US$476.093 | US$1.870,73 | 23.439.804 GRCX |
| 47 |  Nas NAS | US$0,00004722 | -28,93% | -26,13% | US$472.206 | US$4.255,93 | 10.000.000.000 NAS |
| 48 |  Unobtanium UNO | US$2,46 | 8,76% | -1,50% | US$459.549 | US$5.103,68 | 186.964 UNO |
| 49 |  CAIx CAIx | US$0,2790 | -19,60% | -31,14% | US$447.195 | US$14.408,05 | 1.603.062 CAIx |
| 50 |  Pandacoin PND | US$0,00001360 | -9,36% | -28,06% | US$436.216 | US$1.888,93 | 32.068.913.152 PND |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.