Data Historis Harga Kripto 12/06/2014
Daftar harga kripto yang direkam pada tanggal 12/06/2014, mencakup 312 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsicCoin ASC | US$0,00005075 | -10,78% | -13,77% | US$26.535 | US$80,49 | 522.847.872 ASC |
| 202 |  Quarkbar QB | US$0,002361 | -7,44% | -24,80% | US$26.055 | US$2,64 | 11.035.464 QB |
| 203 |  BattleCoin BCX | US$0,002753 | -9,44% | -18,61% | US$25.973 | US$19,41 | 9.435.004 BCX |
| 204 |  InformationCoin ITC | US$0,0003484 | -29,41% | -51,41% | US$24.552 | US$79,20 | 70.468.480 ITC |
| 205 |  Noirbits NRB | US$0,01088 | -4,72% | -12,76% | US$24.498 | US$9,43 | 2.251.240 NRB |
| 206 |  Bitgem BTG | US$0,8885 | 12,03% | 3,88% | US$23.784 | US$175,93 | 26.768 BTG |
| 207 |  Marscoin MARS | US$0,004161 | -12,56% | 55,38% | US$23.396 | US$460,40 | 5.622.250 MARS |
| 208 |  Logicoin LGC | US$0,007183 | 1,94% | 8,69% | US$23.265 | US$252,49 | 3.238.700 LGC |
| 209 |  Phoenixcoin PXC | US$0,001515 | -6,52% | 7,22% | US$23.175 | US$102,81 | 15.298.400 PXC |
| 210 |  Bytecoin BTE | US$0,009391 | -4,77% | -9,52% | US$23.095 | US$13,36 | 2.459.190 BTE |
| 211 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001281 | -6,98% | -81,97% | US$22.942 | US$4,18 | 17.911.284 XSV |
| 212 |  Dirac XDQ | US$0,2186 | -49,49% | -29,85% | US$22.500 | US$338,36 | 102.946 XDQ |
| 213 |  CornerstoneCoin CCX | US$0,000006222 | -3,39% | 0,00% | US$22.011 | US$0,1559 | 3.537.347.840 CCX |
| 214 |  Cryptographic Anomaly CGA | US$0,5250 | 65,45% | -14,93% | US$21.487 | US$104,65 | 40.931 CGA |
| 215 |  AIRcoin AIR | US$0,007555 | 0,00% | 17,32% | US$21.218 | US$132,74 | 2.808.317 AIR |
| 216 |  Omnicoin OMC | US$0,009739 | 76,08% | -6,41% | US$21.196 | US$232,19 | 2.176.390 OMC |
| 217 |  Animecoin ANI | US$0,00001181 | 86,03% | -1,29% | US$21.002 | US$0,2487 | 1.779.075.072 ANI |
| 218 |  Junkcoin JKC | US$0,001815 | 1,73% | -1,75% | US$20.721 | US$5,13 | 11.416.551 JKC |
| 219 |  EmotiCoin EMO | US$0,0000004086 | -6,84% | 20,99% | US$20.457 | US$15,23 | 50.060.001.280 EMO |
| 220 |  Aricoin ARI | US$0,0002583 | -9,55% | -26,15% | US$19.806 | US$185,48 | 76.690.280 ARI |
| 221 |  StableCoin SBC | US$0,001380 | -6,24% | 4,83% | US$19.138 | US$32,90 | 13.871.632 SBC |
| 222 |  RonPaulCoin RPC | US$0,2407 | -8,39% | -20,26% | US$19.022 | US$203,00 | 79.024 RPC |
| 223 |  Joulecoin XJO | US$0,002301 | -13,45% | -17,84% | US$18.669 | US$52,80 | 8.114.160 XJO |
| 224 |  Teacoin TEA | US$0,0004388 | 33,02% | 96,15% | US$17.825 | US$1,38 | 40.624.828 TEA |
| 225 |  365Coin 365 | US$181,21 | 11,92% | -27,43% | US$17.229 | US$128,09 | 95 365 |
| 226 |  Maieuticoin MMXIV | US$8,85 | 38,12% | 48,87% | US$16.569 | US$204,88 | 1.871 MMXIV |
| 227 |  SmartCoin SMC | US$0,001027 | -8,54% | -7,96% | US$15.325 | US$68,63 | 14.919.798 SMC |
| 228 |  TopCoin TOP | US$0,000001322 | -7,23% | -79,93% | US$15.231 | US$10,03 | 11.519.253.504 TOP |
| 229 |  CoffeeCoin CFC | US$0,0001506 | 0,18% | 9,85% | US$15.137 | US$37,41 | 100.517.760 CFC |
| 230 |  ShopCoin SHOP | US$0,05897 | -6,97% | 284,49% | US$15.027 | US$227,96 | 254.836 SHOP |
| 231 |  Cashcoin CASH | US$0,003624 | -16,65% | -18,37% | US$14.778 | US$203,42 | 4.077.541 CASH |
| 232 |  Argentum ARG | US$0,009990 | -21,31% | -40,80% | US$14.704 | US$91,89 | 1.471.854 ARG |
| 233 |  Catcoin CAT | US$0,009902 | -3,62% | -43,04% | US$14.352 | US$11,46 | 1.449.450 CAT |
| 234 |  Bitstar BITS | US$0,0008723 | 42,60% | 46,77% | US$13.318 | US$120,26 | 15.267.286 BITS |
| 235 |  Spots SPT | US$0,002407 | -34,79% | -54,13% | US$13.182 | US$154,95 | 5.477.460 SPT |
| 236 |  Lycancoin LYC | US$0,00007083 | 10,20% | -39,24% | US$12.692 | US$228,31 | 179.188.192 LYC |
| 237 |  BankNote BN | US$0,0000004086 | -25,33% | 0,00% | US$12.176 | US$94,82 | 29.797.218.304 BN |
| 238 |  CannaCoin CCN | US$0,008743 | -29,35% | -58,72% | US$12.115 | US$24,29 | 1.385.726 CCN |
| 239 |  UniversityCoin UVC | US$0,001242 | -41,53% | -28,12% | US$11.944 | US$57,16 | 9.619.734 UVC |
| 240 |  Nyancoin NYAN | US$0,0001526 | -13,96% | 47,43% | US$11.792 | US$240,61 | 77.274.752 NYAN |
| 241 |  Muniti MUN | US$0,0004722 | 3,46% | -30,22% | US$11.732 | US$23,85 | 24.844.120 MUN |
| 242 |  OpenSourcecoin OSC | US$0,002420 | -21,97% | -29,14% | US$11.471 | US$115,60 | 4.740.162 OSC |
| 243 |  Dreamcoin DRM | US$0,006369 | -44,07% | -67,49% | US$11.279 | US$323,56 | 1.771.033 DRM |
| 244 |  Penguincoin (old) PENG | US$0,0000007151 | -6,72% | -9,34% | US$10.850 | US$122,98 | 15.171.888.128 PENG |
| 245 |  Grumpycoin GRUMP | US$0,0000005108 | -16,14% | -38,77% | US$9.697 | US$2,34 | 18.983.843.840 GRUMP |
| 246 |  Benjamins BEN | US$0,003967 | -6,70% | -11,16% | US$9.629 | US$4,56 | 2.427.600 BEN |
| 247 |  BonusCoin BNS | US$0,00002951 | -6,98% | -11,97% | US$9.504 | US$21,90 | 322.015.584 BNS |
| 248 |  STLcoin STL | US$0,003648 | -41,88% | -44,29% | US$9.371 | US$385,58 | 2.568.720 STL |
| 249 |  RotoCoin RT2 | US$0,1882 | 75,55% | 109,59% | US$9.108 | US$126,64 | 48.396 RT2 |
| 250 |  CraftCoin CRC | US$0,01468 | -10,16% | -37,91% | US$8.944 | US$26,06 | 609.271 CRC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.