Data Historis Harga Kripto 12/06/2014
Daftar harga kripto yang direkam pada tanggal 12/06/2014, mencakup 312 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubycoin RBY | US$0,003915 | 13,73% | -13,76% | US$75.327 | US$24.353,10 | 19.238.576 RBY |
| 102 |  Einsteinium EMC2 | US$0,0005788 | 4,69% | 26,03% | US$64.291 | US$2.091,27 | 111.071.576 EMC2 |
| 103 |  Uro URO | US$0,4132 | 0,00% | 0,00% | US$63.307 | US$4.317,69 | 153.208 URO |
| 104 |  Aiden ADN | US$0,006371 | -0,49% | 65,27% | US$61.283 | US$866,45 | 9.619.628 ADN |
| 105 |  Distrocoin DIS | US$0,004452 | -11,04% | -62,00% | US$56.536 | US$3.314,44 | 12.699.127 DIS |
| 106 |  Entropycoin ENC | US$0,004947 | -43,13% | -83,07% | US$56.478 | US$12.087,30 | 11.416.048 ENC |
| 107 |  Digital Commerce DCM | US$0,04102 | -11,14% | 0,00% | US$55.393 | US$1.796,97 | 1.350.283 DCM |
| 108 |  CasinoCoin CSC | US$0,002389 | -32,33% | 8,28% | US$54.005 | US$2.560,71 | 22.606.884 CSC |
| 109 |  StabilityShares XSI | US$0,007201 | 1,32% | 8,31% | US$52.813 | US$867,79 | 7.334.263 XSI |
| 110 |  Kryptkoin KTK | US$0,002359 | -28,97% | 0,00% | US$40.172 | US$1.694,24 | 17.027.846 KTK |
| 111 |  Hirocoin HIRO | US$0,0007010 | -3,91% | -18,61% | US$39.478 | US$543,83 | 56.319.200 HIRO |
| 112 |  Energycoin ENRG | US$0,0002715 | -26,55% | 110,91% | US$30.063 | US$1.065,35 | 110.720.144 ENRG |
| 113 |  MugatuCoin MUGA | US$0,01476 | 0,00% | 0,00% | US$29.690 | US$10.462,92 | 2.012.028 MUGA |
| 114 |  TeslaCoin TES | US$0,0004988 | -14,99% | 42,64% | US$28.792 | US$1.294,17 | 57.727.464 TES |
| 115 |  Monocle MON | US$0,05167 | 10,54% | -38,20% | US$28.580 | US$1.022,91 | 553.140 MON |
| 116 |  VegasCoin VGC | US$0,003539 | 159,06% | 131,26% | US$25.694 | US$641,72 | 7.259.880 VGC |
| 117 |  LiteBar LTB | US$0,1489 | -22,03% | 43,29% | US$21.466 | US$652,11 | 144.209 LTB |
| 118 |  DopeCoin DOPE | US$0,0003698 | -2,87% | -13,57% | US$20.904 | US$585,21 | 56.530.536 DOPE |
| 119 |  BlueCoin BLU | US$0,00006203 | -12,99% | -46,47% | US$19.817 | US$523,39 | 319.454.400 BLU |
| 120 |  UnbreakableCoin UNB | US$0,01285 | -7,42% | 0,01% | US$18.587 | US$746,37 | 1.446.500 UNB |
| 121 |  MammothCoin MAMM | US$0,008866 | 0,00% | 0,00% | US$17.232 | US$5.334,02 | 1.943.720 MAMM |
| 122 |  ShibeCoin SHIBE | US$0,00005698 | -30,78% | -65,32% | US$14.186 | US$671,85 | 248.975.008 SHIBE |
| 123 |  GlobalBoost BST | US$0,00009444 | -30,42% | -67,44% | US$10.526 | US$14.225,28 | 111.459.848 BST |
| 124 |  Polcoin PLC | US$0,001328 | 80,58% | 32,58% | US$5.441 | US$570,78 | 4.096.800 PLC |
| 125 |  CryptoMETH METH | US$0,0003724 | 8,46% | -56,01% | US$1.598 | US$532,51 | 4.291.138 METH |
| 126 |  Marinecoin MTC | US$0,4125 | 95,90% | 3,20% | US$3.003.471 | US$60,95 | 7.281.536 MTC |
| 127 |  Infinitecoin IFC | US$0,00001985 | -6,26% | -15,37% | US$1.797.483 | US$463,08 | 90.569.621.504 IFC |
| 128 |  NewYorkCoin NYC | US$0,000005903 | -6,98% | 0,00% | US$503.341 | US$0,3729 | 85.274.804.224 NYC |
| 129 |  Tickets TIX | US$0,000005594 | 7,40% | -5,22% | US$374.097 | US$113,08 | 66.876.280.832 TIX |
| 130 |  Bitleu BTL | US$0,0001301 | -71,91% | -49,20% | US$327.754 | US$69,97 | 2.518.989.568 BTL |
| 131 |  NetCoin NET | US$0,0009569 | -9,91% | -7,30% | US$260.557 | US$416,12 | 272.301.568 NET |
| 132 |  Copperlark CLR | US$0,02877 | -7,45% | -11,06% | US$242.360 | US$25,72 | 8.423.349 CLR |
| 133 |  Curecoin CURE | US$0,1615 | 24,24% | 12,37% | US$230.099 | US$297,87 | 1.424.337 CURE |
| 134 |  Bullion CBX | US$0,2413 | -28,79% | -5,17% | US$229.665 | US$434,16 | 951.619 CBX |
| 135 |  Freicoin FRC | US$0,004807 | -15,41% | -22,98% | US$220.948 | US$35,15 | 45.962.592 FRC |
| 136 |  Particle PRT | US$0,0002993 | -7,52% | -20,41% | US$211.408 | US$57,67 | 706.233.792 PRT |
| 137 |  FAILCoin FAIL | US$0,000003829 | 0,00% | 0,00% | US$203.862 | US$114,92 | 53.237.903.360 FAIL |
| 138 |  Scotcoin SCOT | US$0,0001889 | -18,51% | 38,85% | US$185.105 | US$141,46 | 980.000.960 SCOT |
| 139 |  Mincoin MNC | US$0,09519 | -20,26% | -31,97% | US$163.848 | US$115,04 | 1.721.350 MNC |
| 140 |  UnionCoin UNC | US$0,01950 | 2,65% | -7,99% | US$163.582 | US$182,40 | 8.388.608 UNC |
| 141 |  CleanWaterCoin WATER | US$0,0002951 | -6,89% | -10,82% | US$146.648 | US$8,80 | 496.895.520 WATER |
| 142 |  CacheCoin CACH | US$0,4402 | -11,56% | -26,53% | US$146.315 | US$450,81 | 332.373 CACH |
| 143 |  Extremecoin EXC | US$0,03895 | -2,84% | -27,41% | US$135.239 | US$0,3763 | 3.471.665 EXC |
| 144 |  Kittehcoin MEOW | US$0,00001173 | -3,05% | 12,35% | US$129.165 | US$193,83 | 11.010.848.768 MEOW |
| 145 |  Diem DIEM | US$0,000005903 | -6,98% | -10,13% | US$127.399 | US$13,87 | 21.583.640.576 DIEM |
| 146 |  SolarCoin SLR | US$0,006299 | 2,90% | -0,46% | US$124.069 | US$335,43 | 19.696.640 SLR |
| 147 |  HunterCoin HUC | US$0,05288 | -32,20% | 16,73% | US$122.110 | US$341,89 | 2.309.000 HUC |
| 148 |  CommunityCoin COMM | US$0,0001168 | 5,67% | -22,79% | US$121.004 | US$308,23 | 1.035.958.080 COMM |
| 149 |  BBQCoin BQC | US$0,003375 | -3,74% | -4,82% | US$120.815 | US$39,97 | 35.797.388 BQC |
| 150 |  BitBar BTB | US$9,76 | -9,23% | 0,16% | US$114.752 | US$332,21 | 11.755 BTB |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.