Data Historis Harga Kripto 12/06/2014
Daftar harga kripto yang direkam pada tanggal 12/06/2014, mencakup 312 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RedCoin RED | US$0,002442 | -8,53% | -6,35% | US$110.395 | US$60,81 | 45.214.624 RED |
| 152 |  Fastcoin FST | US$0,001186 | -8,08% | -15,90% | US$99.210 | US$429,92 | 83.672.440 FST |
| 153 |  Yacoin YAC | US$0,004114 | -13,69% | 0,00% | US$97.236 | US$46,30 | 23.637.582 YAC |
| 154 |  Colossuscoin COL | US$0,0000003051 | -1,97% | -7,82% | US$95.469 | US$33,12 | 312.889.442.304 COL |
| 155 |  Heavycoin HVC | US$0,001849 | -10,50% | 9,06% | US$94.559 | US$371,45 | 51.140.088 HVC |
| 156 |  LeafCoin LEAF | US$0,000006008 | -8,41% | -13,16% | US$91.803 | US$45,21 | 15.280.911.360 LEAF |
| 157 |  Zeitcoin ZEIT | US$0,000003190 | 12,32% | -33,06% | US$86.614 | US$121,23 | 27.150.028.800 ZEIT |
| 158 |  LottoCoin LOT | US$0,000005870 | -7,49% | -10,62% | US$81.455 | US$9,31 | 13.877.708.800 LOT |
| 159 |  ArtByte ABY | US$0,0002951 | 0,00% | 0,00% | US$81.066 | US$414,38 | 274.680.864 ABY |
| 160 |  Philosopher Stones PHS | US$0,03701 | -18,71% | -31,59% | US$75.347 | US$51,90 | 2.035.684 PHS |
| 161 |  Diamond DMD | US$0,2002 | -13,26% | 29,07% | US$73.990 | US$227,95 | 369.496 DMD |
| 162 |  Quebecoin QBC | US$0,003282 | -27,08% | -23,92% | US$71.539 | US$30,11 | 21.798.398 QBC |
| 163 |  microCoin MRC | US$0,000002494 | -37,36% | -32,15% | US$69.792 | US$366,43 | 27.979.161.600 MRC |
| 164 |  Franko FRK | US$0,2401 | -8,27% | -19,66% | US$69.247 | US$61,16 | 288.444 FRK |
| 165 |  e-Gulden EFL | US$0,004949 | -10,27% | -1,74% | US$64.264 | US$73,81 | 12.984.825 EFL |
| 166 |  Mooncoin MOON | US$0,0000005085 | 13,89% | 12,04% | US$59.358 | US$305,56 | 116.720.443.392 MOON |
| 167 |  EarthCoin EAC | US$0,00001779 | -10,52% | -32,14% | US$59.243 | US$422,83 | 3.330.175.488 EAC |
| 168 |  LegendaryCoin LGD | US$0,01869 | -20,77% | -44,67% | US$58.651 | US$410,93 | 3.138.497 LGD |
| 169 |  CryptoEscudo CESC | US$0,0001181 | -19,03% | -31,49% | US$57.158 | US$92,02 | 484.181.696 CESC |
| 170 |  Bitcoin Scrypt BTCS | US$0,01005 | -1,88% | -6,81% | US$57.100 | US$301,03 | 5.680.400 BTCS |
| 171 |  ECC ECC | US$0,000003317 | -1,51% | -51,64% | US$56.229 | US$74,02 | 16.952.130.560 ECC |
| 172 |  FlappyCoin FLAP | US$0,0000009823 | 79,11% | 63,67% | US$55.233 | US$27,81 | 56.230.510.592 FLAP |
| 173 |  FairCoin FAIR | US$0,001074 | -2,14% | -6,99% | US$53.734 | US$66,11 | 50.018.932 FAIR |
| 174 |  Pawncoin PAWN | US$0,007172 | 20,29% | -0,76% | US$53.717 | US$277,13 | 7.490.174 PAWN |
| 175 |  YellowCoin YC | US$0,001174 | -0,46% | -29,09% | US$49.544 | US$243,82 | 42.217.412 YC |
| 176 |  Hyper HYPER | US$0,01699 | 23,90% | 62,88% | US$49.284 | US$264,73 | 2.900.144 HYPER |
| 177 |  QuazarCoin QCN | US$0,2359 | -15,30% | -63,63% | US$47.271 | US$388,86 | 200.343 QCN |
| 178 |  BadgerCoin BDG | US$0,007528 | -15,43% | -40,79% | US$47.067 | US$392,74 | 6.252.571 BDG |
| 179 |  KashmirCoin KSC | US$1.003,44 | -20,93% | 1,00% | US$46.830 | US$0,04243 | 47 KSC |
| 180 |  Blakecoin BLC | US$0,01562 | -2,32% | -7,54% | US$44.896 | US$260,74 | 2.874.746 BLC |
| 181 |  QubitCoin Q2C | US$0,0001851 | 23,15% | -1,16% | US$44.063 | US$131,16 | 237.983.520 Q2C |
| 182 |  AimCoin AIM | US$0,001454 | -54,91% | 225,46% | US$43.631 | US$11,67 | 30.016.722 AIM |
| 183 |  42-coin 42 | US$5.928,22 | -8,83% | -28,12% | US$43.189 | US$496,10 | 7 42 |
| 184 |  Guncoin GUN | US$0,0007614 | -14,51% | 0,00% | US$42.357 | US$129,76 | 55.628.628 GUN |
| 185 |  KlondikeCoin KDC | US$0,005747 | -7,33% | -24,62% | US$42.071 | US$126,33 | 7.320.629 KDC |
| 186 |  Deutsche eMark DEM | US$0,004561 | -11,41% | -31,82% | US$39.692 | US$89,73 | 8.703.250 DEM |
| 187 |  Elacoin ELC | US$0,1021 | -14,08% | -27,16% | US$38.438 | US$0,5103 | 376.642 ELC |
| 188 |  Luckycoin LKY | US$0,002377 | -12,05% | 1,32% | US$37.981 | US$258,89 | 15.977.336 LKY |
| 189 |  Murraycoin MRY | US$0,001611 | -7,33% | -34,67% | US$36.561 | US$100,82 | 22.689.058 MRY |
| 190 |  EBTCoin EBT | US$0,0002302 | -30,24% | 20,11% | US$36.152 | US$64,09 | 157.044.592 EBT |
| 191 |  ContinuumCoin CTM | US$0,0000005588 | -5,95% | 0,83% | US$35.000 | US$124,54 | 62.629.871.616 CTM |
| 192 |  PetroDollar XPD | US$0,0009149 | 77,97% | -22,47% | US$34.427 | US$0,4117 | 37.629.704 XPD |
| 193 |  FLO FLO | US$0,0006416 | -10,58% | -36,94% | US$33.762 | US$99,01 | 52.624.300 FLO |
| 194 |  Orbitcoin ORB | US$0,02172 | -14,41% | -26,82% | US$30.939 | US$25,77 | 1.424.236 ORB |
| 195 |  GlobalCoin GLC | US$0,0006574 | -6,74% | -17,06% | US$30.678 | US$69,31 | 46.666.164 GLC |
| 196 |  Fantomcoin FCN | US$0,1217 | -12,68% | 0,00% | US$28.747 | US$452,43 | 236.292 FCN |
| 197 |  BetaCoin BET | US$0,002172 | -7,22% | -12,88% | US$27.688 | US$99,07 | 12.749.126 BET |
| 198 |  Datacoin DTC | US$0,01607 | -9,41% | -21,39% | US$27.532 | US$215,65 | 1.713.492 DTC |
| 199 |  Neocoin NEC | US$0,004728 | -34,35% | -40,10% | US$27.127 | US$405,33 | 5.737.502 NEC |
| 200 |  Frozen FZ | US$0,003737 | -1,83% | -16,63% | US$26.831 | US$54,33 | 7.178.985 FZ |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.