Data Historis Harga Kripto 12/06/2014
Daftar harga kripto yang direkam pada tanggal 12/06/2014, mencakup 312 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FlutterCoin FLT | US$0,002269 | -2,86% | -10,50% | US$431.758 | US$8.914,99 | 190.269.216 FLT |
| 52 |  HoboNickels HBN | US$0,08876 | -4,73% | -4,45% | US$427.179 | US$842,13 | 4.812.488 HBN |
| 53 |  GoldCoin GLC | US$0,01272 | -6,89% | 25,92% | US$399.312 | US$787,86 | 31.386.904 GLC |
| 54 |  NoirShares NRS | US$0,1630 | -13,96% | -16,74% | US$372.095 | US$2.601,12 | 2.283.157 NRS |
| 55 |  TEKcoin TEK | US$0,2931 | 3,59% | 6,78% | US$335.263 | US$1.813,15 | 1.143.859 TEK |
| 56 |  AsiaCoin AC | US$0,001803 | -28,58% | 20,08% | US$317.750 | US$19.347,15 | 176.259.872 AC |
| 57 |  DigiByte DGB | US$0,0002572 | -4,54% | -10,22% | US$306.293 | US$1.123,75 | 1.191.079.936 DGB |
| 58 |  Pesetacoin PTC | US$0,007673 | 14,29% | 106,17% | US$284.932 | US$7.231,94 | 37.132.696 PTC |
| 59 |  Applecoin APC | US$0,01450 | -11,26% | -13,68% | US$260.728 | US$9.059,60 | 17.975.686 APC |
| 60 |  Digitalcoin DGC | US$0,01596 | -8,61% | -19,93% | US$250.437 | US$1.954,51 | 15.692.233 DGC |
| 61 |  SaveCoin SPC | US$0,01228 | -69,12% | -2,49% | US$246.694 | US$549,10 | 20.083.732 SPC |
| 62 |  Chancecoin CHA | US$0,4725 | -3,23% | -53,73% | US$243.569 | US$674,86 | 515.468 CHA |
| 63 |  CryptCoin CRYPT | US$0,1094 | -28,89% | -65,21% | US$242.800 | US$37.720,65 | 2.219.108 CRYPT |
| 64 |  WhiteCoin XWC | US$0,0007973 | -17,69% | -13,66% | US$241.217 | US$7.198,44 | 302.551.520 XWC |
| 65 |  Terracoin TRC | US$0,03628 | -17,16% | -35,79% | US$239.929 | US$1.520,88 | 6.614.136 TRC |
| 66 |  SuperCoin SUPER | US$0,02155 | 128,52% | 2,00% | US$225.142 | US$78.863,37 | 10.447.293 SUPER |
| 67 |  Coin2.1 C2 | US$0,002125 | 8,24% | 0,00% | US$212.442 | US$1.753,07 | 99.976.320 C2 |
| 68 |  ZimStake ZS | US$0,05296 | -29,16% | 65,90% | US$205.505 | US$15.064,51 | 3.880.362 ZS |
| 69 |  NautilusCoin NAUT | US$0,05368 | -5,70% | -4,60% | US$201.971 | US$5.256,49 | 3.762.748 NAUT |
| 70 |  UltraCoin UTC | US$0,01253 | -8,02% | 3,98% | US$198.441 | US$958,85 | 15.831.486 UTC |
| 71 |  Libertycoin XLB | US$0,01115 | -12,17% | -17,52% | US$184.018 | US$1.772,19 | 16.508.984 XLB |
| 72 |  Pinkcoin PINK | US$0,0004362 | -15,06% | -2,54% | US$158.760 | US$12.009,76 | 364.003.392 PINK |
| 73 |  NobleCoin NOBL | US$0,0001131 | -22,79% | -18,59% | US$157.255 | US$1.650,48 | 1.390.654.976 NOBL |
| 74 |  NavCoin NAV | US$0,003252 | 0,00% | 0,00% | US$155.780 | US$56.269,76 | 47.898.044 NAV |
| 75 |  Riecoin RIC | US$0,04384 | 0,46% | 24,55% | US$154.812 | US$9.503,61 | 3.530.900 RIC |
| 76 |  Sexcoin SXC | US$0,002127 | -12,79% | -15,34% | US$154.569 | US$729,84 | 72.653.448 SXC |
| 77 |  Gulden NLG | US$0,0006585 | -15,70% | -28,30% | US$153.864 | US$1.045,56 | 233.671.008 NLG |
| 78 |  Bottlecaps CAP | US$0,03911 | -6,61% | -20,68% | US$149.434 | US$547,88 | 3.821.004 CAP |
| 79 |  SecureCoin SRC | US$0,07250 | -11,57% | -26,43% | US$146.775 | US$4.215,54 | 2.024.501 SRC |
| 80 |  MastCoin MAST | US$0,05781 | -0,97% | -37,05% | US$142.073 | US$4.741,44 | 2.457.736 MAST |
| 81 |  Sync SYNC | US$139,16 | -14,66% | -12,34% | US$139.164 | US$1.659,13 | 1.000 SYNC |
| 82 |  TagCoin TAG | US$0,09091 | -6,36% | -19,71% | US$139.149 | US$1.764,93 | 1.530.582 TAG |
| 83 |  FedoraCoin TIPS | US$0,0000005083 | -13,43% | -21,01% | US$135.496 | US$505,87 | 266.590.420.992 TIPS |
| 84 |  SpainCoin SPA | US$0,004298 | -23,26% | 160,76% | US$129.883 | US$9.435,27 | 30.216.460 SPA |
| 85 |  Saturncoin SAT | US$0,00001771 | -16,02% | -26,04% | US$129.409 | US$729,24 | 7.308.057.600 SAT |
| 86 |  Zedcoin ZED | US$0,01178 | -14,36% | 100,57% | US$129.118 | US$4.390,66 | 10.964.040 ZED |
| 87 |  OrangeCoin OC | US$0,002455 | -7,75% | 5,13% | US$125.672 | US$6.117,98 | 51.180.588 OC |
| 88 |  Bitcoin Plus XBC | US$2,12 | -9,69% | -20,15% | US$117.577 | US$1.391,42 | 55.350 XBC |
| 89 |  Execoin EXE | US$0,01075 | -13,60% | -12,92% | US$116.240 | US$1.092,13 | 10.814.850 EXE |
| 90 |  BurnerCoin BURN | US$0,1063 | 0,00% | 0,00% | US$105.403 | US$66.032,12 | 992.010 BURN |
| 91 |  DNotes NOTE | US$0,001195 | -16,40% | -25,04% | US$104.718 | US$1.168,58 | 87.615.872 NOTE |
| 92 |  Isracoin ISR | US$0,02700 | -4,14% | 275,24% | US$92.223 | US$2.516,91 | 3.415.296 ISR |
| 93 |  Groestlcoin GRS | US$0,001926 | -10,60% | -41,84% | US$90.875 | US$1.489,10 | 47.171.864 GRS |
| 94 |  MAZA MAZA | US$0,0002081 | -15,22% | -28,00% | US$89.707 | US$1.661,33 | 431.075.008 MAZA |
| 95 |  Memorycoin MMC | US$0,01282 | -6,45% | -16,96% | US$88.519 | US$1.011,01 | 6.906.102 MMC |
| 96 |  LeagueCoin LOL | US$0,03723 | -34,62% | 0,00% | US$87.024 | US$15.034,92 | 2.337.280 LOL |
| 97 |  CRTCoin CRT | US$1,92 | -10,64% | -12,29% | US$81.841 | US$22.193,96 | 42.698 CRT |
| 98 |  Dimecoin DIME | US$0,0000003961 | -12,77% | 12,12% | US$80.423 | US$714,66 | 203.026.956.288 DIME |
| 99 |  OctoCoin 888 | US$0,003471 | 0,17% | 41,95% | US$79.740 | US$575,64 | 22.975.040 888 |
| 100 |  VootCoin VOOT | US$0,001110 | 0,00% | 0,00% | US$76.434 | US$12.077,67 | 68.879.056 VOOT |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.