Data Historis Harga Kripto 12/06/2014
Daftar harga kripto yang direkam pada tanggal 12/06/2014, mencakup 312 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Limecoin LC | US$0,006464 | 7,44% | -12,97% | US$8.766 | US$50,29 | 1.356.100 LC |
| 252 |  TakCoin TAK | US$0,00005156 | -10,45% | 18,42% | US$8.763 | US$307,38 | 169.950.240 TAK |
| 253 |  Citizencoin CTZ | US$0,00001181 | 86,23% | 22,70% | US$8.735 | US$56,96 | 739.913.920 CTZ |
| 254 |  PLNcoin PLNC | US$0,001299 | -4,72% | -34,53% | US$8.600 | US$8,18 | 6.622.904 PLNC |
| 255 |  SocialCoin SOC | US$0,00001181 | -6,98% | 50,55% | US$8.148 | US$41,08 | 690.235.008 SOC |
| 256 |  CageCoin CAGE | US$0,0000001277 | 16,34% | 12,37% | US$7.919 | US$1,14 | 62.011.633.664 CAGE |
| 257 |  Magicoin MAGIC | US$0,002656 | -26,44% | 0,00% | US$7.259 | US$32,89 | 2.732.918 MAGIC |
| 258 |  Ghostcoin GHC | US$0,00003542 | 179,05% | 35,68% | US$7.139 | US$1,08 | 201.583.984 GHC |
| 259 |  Litecoin Plus LCP | US$0,03217 | 48,38% | 62,71% | US$7.124 | US$276,14 | 221.451 LCP |
| 260 |  Hobbitcoin HBC | US$0,000001876 | -8,43% | 4,89% | US$6.668 | US$0,06416 | 3.553.923.584 HBC |
| 261 |  CorgiCoin CORG | US$0,0000001021 | -7,78% | -10,16% | US$6.624 | US$12,47 | 64.906.498.048 CORG |
| 262 |  ShareCoin SHARE | US$0,00006493 | 70,71% | -58,71% | US$6.576 | US$6,32 | 101.278.648 SHARE |
| 263 |  Premine PMC | US$0,01304 | -48,61% | -73,48% | US$6.508 | US$13,80 | 499.000 PMC |
| 264 |  BatCoin BAT | US$0,0000009194 | 19,78% | -6,72% | US$5.959 | US$42,72 | 6.481.010.176 BAT |
| 265 |  Gaelcoin GAC | US$0,0006611 | 8,63% | 0,65% | US$5.645 | US$7,29 | 8.539.275 GAC |
| 266 |  GoodCoin GOOD | US$0,00009444 | -6,98% | 0,00% | US$5.119 | US$0,2833 | 54.204.808 GOOD |
| 267 |  Hotcoin HOT | US$0,0009444 | 0,00% | -44,15% | US$4.916 | US$2,36 | 5.205.850 HOT |
| 268 |  Motocoin MOTO | US$0,002957 | -6,98% | 16,07% | US$4.856 | US$303,52 | 1.642.180 MOTO |
| 269 |  Skeincoin SKC | US$0,0007377 | -6,99% | -23,85% | US$4.700 | US$1,50 | 6.371.200 SKC |
| 270 |  SUNcoin SUN | US$0,001387 | 10,37% | 12,41% | US$4.578 | US$133,99 | 3.300.648 SUN |
| 271 |  Aliencoin ALN | US$0,0003187 | -2,13% | -5,14% | US$4.403 | US$19,36 | 13.813.810 ALN |
| 272 |  Pandacoin (PANDA) PANDA | US$0,0000004068 | -7,23% | -9,66% | US$4.376 | US$37,17 | 10.756.978.688 PANDA |
| 273 |  Grain GRA | US$0,000004475 | -7,23% | -20,43% | US$4.344 | US$8,27 | 970.635.776 GRA |
| 274 |  BitSend BSD | US$0,003081 | 141,82% | 0,00% | US$4.276 | US$38,46 | 1.387.950 BSD |
| 275 |  Huskycoin HC | US$0,0004132 | -32,80% | -25,11% | US$4.098 | US$44,25 | 9.918.723 HC |
| 276 |  Granite GRN | US$0,002420 | 0,00% | 0,00% | US$3.962 | US$97,15 | 1.637.300 GRN |
| 277 |  Astrocoin ASR | US$0,06513 | -8,27% | -33,10% | US$3.893 | US$19,91 | 59.782 ASR |
| 278 |  Credits CR | US$0,00001181 | 51,60% | -54,58% | US$3.697 | US$10,43 | 313.160.160 CR |
| 279 |  YinCoin YIN | US$0,0001948 | -40,97% | -82,79% | US$3.506 | US$169,64 | 18.000.000 YIN |
| 280 |  LiteCoinX LTCX | US$0,009291 | -14,43% | -36,27% | US$3.506 | US$122,27 | 377.344 LTCX |
| 281 |  Bela BELA | US$0,0007136 | 602,86% | 80,94% | US$3.409 | US$1,26 | 4.777.150 BELA |
| 282 |  Globe GLB | US$0,002014 | -17,70% | 9,54% | US$3.324 | US$0,1028 | 1.650.464 GLB |
| 283 |  BTCtalkcoin TALK | US$0,00005312 | -30,86% | -53,10% | US$3.322 | US$5,55 | 62.534.404 TALK |
| 284 |  YangCoin YANG | US$0,0001830 | -55,64% | -81,15% | US$3.294 | US$55,87 | 18.000.000 YANG |
| 285 |  ParallaxCoin PLX | US$0,0004722 | -0,78% | -31,86% | US$3.021 | US$16,91 | 6.397.410 PLX |
| 286 |  HongKetoCoin HKC | US$0,000006373 | -2,42% | -13,91% | US$3.017 | US$0,1912 | 473.478.048 HKC |
| 287 |  Bones BONES | US$0,001057 | -1,48% | -60,02% | US$2.773 | US$0,1314 | 2.624.732 BONES |
| 288 |  SambaCoin SMB | US$0,00002951 | -4,32% | 19,01% | US$2.735 | US$10,12 | 92.680.800 SMB |
| 289 |  Heisenberg HEX | US$0,0000002165 | -79,77% | 0,00% | US$2.657 | US$0,2896 | 12.271.710.208 HEX |
| 290 |  LimecoinLite LCL | US$0,02630 | -6,98% | 0,00% | US$2.491 | US$16,73 | 94.720 LCL |
| 291 |  DuckDuckCoin DUCK | US$59,03 | -68,99% | -66,46% | US$2.479 | US$33,99 | 42 DUCK |
| 292 |  eToken ETOK | US$0,008346 | -7,50% | -21,11% | US$2.464 | US$6,51 | 295.163 ETOK |
| 293 |  H2OCoin H2O | US$0,00001771 | 39,67% | 169,86% | US$2.366 | US$10,27 | 133.608.048 H2O |
| 294 |  Coino CON | US$0,0001174 | -11,90% | -28,51% | US$2.303 | US$5,40 | 19.615.264 CON |
| 295 |  VirtualMiningCoin VMC | US$0,0001135 | 0,34% | 48,89% | US$2.269 | US$144,30 | 19.995.684 VMC |
| 296 |  LOVEcoin LOVE | US$0,0003483 | -15,58% | 35,78% | US$2.221 | US$92,39 | 6.376.324 LOVE |
| 297 |  Wincoin WIN | US$0,00006493 | -26,84% | -90,10% | US$1.660 | US$92,81 | 25.564.124 WIN |
| 298 |  Canada eCoin CDN | US$0,0001550 | -12,75% | -42,84% | US$1.641 | US$154,90 | 10.583.450 CDN |
| 299 |  Hawaiicoin HIC | US$0,0001525 | 0,00% | -70,43% | US$1.526 | US$0,001574 | 10.002.500 HIC |
| 300 |  FairQuark FRQ | US$0,000005869 | -7,42% | -55,30% | US$1.313 | US$0,1761 | 223.623.168 FRQ |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.