Data Historis Harga Kripto 13/06/2014
Daftar harga kripto yang direkam pada tanggal 13/06/2014, mencakup 314 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$600,16 | 1,56% | -8,08% | US$7.737.041.140 | US$35.700.724 | 12.891.575 BTC |
| 2 |  Litecoin LTC | US$10,25 | 0,24% | -8,24% | US$299.786.331 | US$2.338.830 | 29.254.404 LTC |
| 3 |  Nxt NXT | US$0,07575 | 12,37% | -1,12% | US$75.753.590 | US$167.392 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,64 | 3,45% | -7,72% | US$46.584.390 | US$426.354 | 4.377.443 DASH |
| 5 |  Peercoin PPC | US$1,82 | 8,10% | 14,42% | US$39.012.962 | US$147.164 | 21.479.134 PPC |
| 6 |  XRP XRP | US$0,004161 | 2,24% | 6,37% | US$32.533.063 | US$172.430 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003915 | 2,06% | 7,56% | US$32.255.865 | US$523.038 | 82.381.332.480 DOGE |
| 8 |  Namecoin NMC | US$1,87 | 0,42% | -3,96% | US$16.831.539 | US$114.044 | 9.015.082 NMC |
| 9 |  Omni OMNI | US$22,14 | 4,72% | -19,35% | US$13.714.141 | US$5.415,03 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1443 | 0,61% | -20,58% | US$10.756.297 | US$111.251 | 74.544.672 BLK |
| 11 |  Neutrino NTR | US$0,04600 | 27,60% | 0,00% | US$9.672.750 | US$28.698,04 | 210.267.744 NTR |
| 12 |  MaidSafeCoin MAID | US$0,01718 | 3,12% | -5,04% | US$7.776.282 | US$3.453,35 | 452.552.416 MAID |
| 13 |  BitShares PTS PTS | US$4,20 | 2,98% | 0,53% | US$6.891.276 | US$6.397,78 | 1.642.234 PTS |
| 14 |  Counterparty XCP | US$2,40 | -7,71% | -14,81% | US$6.359.947 | US$5.403,30 | 2.649.231 XCP |
| 15 |  XCurrency XC | US$0,7219 | 0,49% | -1,83% | US$3.979.504 | US$141.338 | 5.512.602 XC |
| 16 |  Quark QRK | US$0,01599 | -1,01% | 0,45% | US$3.963.371 | US$3.418,90 | 247.931.136 QRK |
| 17 |  Vertcoin VTC | US$0,7626 | -1,57% | -6,06% | US$3.963.315 | US$38.273,00 | 5.197.400 VTC |
| 18 |  Qora QORA | US$0,0003118 | -3,44% | 0,00% | US$3.117.671 | US$11.935,01 | 10.000.000.000 QORA |
| 19 |  Zetacoin ZET | US$0,01896 | 2,89% | 18,77% | US$3.044.338 | US$9.775,81 | 160.545.888 ZET |
| 20 |  Primecoin XPM | US$0,4535 | 1,63% | -7,00% | US$2.712.760 | US$11.469,10 | 5.981.518 XPM |
| 21 |  Monero XMR | US$1,92 | 13,21% | 48,99% | US$2.674.773 | US$84.236,95 | 1.389.856 XMR |
| 22 |  VeriCoin VRC | US$0,08026 | -1,72% | 40,53% | US$2.148.424 | US$295.445 | 26.767.066 VRC |
| 23 |  Infinitecoin IFC | US$0,00002175 | 7,10% | 1,08% | US$1.969.683 | US$6.994,35 | 90.570.350.592 IFC |
| 24 |  Feathercoin FTC | US$0,04262 | 3,13% | -24,43% | US$1.964.281 | US$13.475,24 | 46.090.608 FTC |
| 25 |  Auroracoin AUR | US$0,1740 | -0,95% | 12,70% | US$1.898.759 | US$896,47 | 10.910.801 AUR |
| 26 |  Megacoin MEC | US$0,07781 | 0,83% | -8,84% | US$1.858.467 | US$3.129,41 | 23.884.676 MEC |
| 27 |  YbCoin YBC | US$1,12 | -3,01% | -7,16% | US$1.778.542 | US$24.939,96 | 1.593.487 YBC |
| 28 |  Silkcoin SILK | US$0,04041 | 53,04% | 212,21% | US$1.733.574 | US$396.289 | 42.896.148 SILK |
| 29 |  Novacoin NVC | US$1,87 | -2,00% | -8,87% | US$1.545.683 | US$21.219,63 | 827.004 NVC |
| 30 |  Cinni CINNI | US$0,09269 | -22,25% | 32,73% | US$1.392.094 | US$517.254 | 15.019.058 CINNI |
| 31 |  Maxcoin MAX | US$0,05676 | 0,49% | -32,83% | US$1.258.674 | US$11.470,81 | 22.174.584 MAX |
| 32 |  Karmacoin KARMA | US$0,00002131 | 17,65% | 110,11% | US$1.207.352 | US$11.725,87 | 56.663.572.480 KARMA |
| 33 |  ReddCoin RDD | US$0,00004252 | 8,02% | 79,58% | US$1.079.603 | US$32.972,08 | 25.388.400.640 RDD |
| 34 |  WorldCoin WDC | US$0,01815 | -0,67% | -22,98% | US$1.051.216 | US$6.218,02 | 57.913.524 WDC |
| 35 |  PotCoin POT | US$0,008293 | 2,18% | 25,36% | US$1.012.122 | US$20.793,56 | 122.038.816 POT |
| 36 |  Ixcoin IXC | US$0,04819 | 1,51% | -22,79% | US$964.329 | US$1.235,93 | 20.010.290 IXC |
| 37 |  Billioncoin BIL | US$0,0001079 | 2,16% | -11,81% | US$875.511 | US$30.446,97 | 8.113.852.416 BIL |
| 38 |  MintCoin MINT | US$0,00004128 | 23,87% | -25,64% | US$793.828 | US$12.731,21 | 19.228.164.096 MINT |
| 39 |  JackpotCoin JPC | US$0,0002394 | -13,36% | 65,09% | US$763.228 | US$36.797,59 | 3.188.569.344 JPC |
| 40 |  FuelCoin FC2 | US$0,0001679 | 5,40% | 0,00% | US$690.816 | US$6.415,11 | 4.115.074.048 FC2 |
| 41 |  Nas NAS | US$0,00006250 | 31,37% | -17,87% | US$624.963 | US$1.018,85 | 10.000.000.000 NAS |
| 42 |  Anoncoin ANC | US$0,5925 | -8,60% | -31,17% | US$602.200 | US$6.263,22 | 1.016.424 ANC |
| 43 |  CloakCoin CLOAK | US$0,1322 | 21,65% | -13,89% | US$596.476 | US$157.066 | 4.510.860 CLOAK |
| 44 |  BoostCoin BOST | US$0,04739 | 6,09% | -31,23% | US$554.879 | US$111.883 | 11.707.804 BOST |
| 45 |  USDe USDE | US$0,0007110 | 3,84% | 11,80% | US$548.887 | US$2.616,35 | 771.950.784 USDE |
| 46 |  Myriad XMY | US$0,001543 | -3,81% | -36,72% | US$500.396 | US$11.968,92 | 324.200.000 XMY |
| 47 |  HoboNickels HBN | US$0,1007 | 11,90% | 14,68% | US$485.487 | US$662,89 | 4.820.772 HBN |
| 48 |  CAIx CAIx | US$0,3004 | 7,37% | -21,62% | US$481.636 | US$19.699,15 | 1.603.152 CAIx |
| 49 |  GoldCoin GLC | US$0,01476 | 14,83% | 42,97% | US$463.342 | US$2.003,22 | 31.401.490 GLC |
| 50 |  FlutterCoin FLT | US$0,002339 | 6,15% | -8,50% | US$444.993 | US$109.996 | 190.269.216 FLT |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.