Data Historis Harga Kripto 13/06/2014
Daftar harga kripto yang direkam pada tanggal 13/06/2014, mencakup 314 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Teacoin TEA | US$0,0007449 | 0,00% | -33,17% | US$30.269 | US$0,004842 | 40.631.872 TEA |
| 202 |  BetaCoin BET | US$0,002257 | 3,35% | -6,45% | US$28.874 | US$96,90 | 12.795.078 BET |
| 203 |  Monocle MON | US$0,05067 | -20,38% | -19,46% | US$28.030 | US$386,92 | 553.140 MON |
| 204 |  Bitgem BTG | US$1,03 | 15,28% | 18,25% | US$27.640 | US$311,64 | 26.793 BTG |
| 205 |  Noirbits NRB | US$0,01206 | 7,74% | -14,03% | US$27.144 | US$0,8049 | 2.251.240 NRB |
| 206 |  Datacoin DTC | US$0,01573 | -2,14% | -21,45% | US$26.961 | US$235,71 | 1.713.492 DTC |
| 207 |  Quarkbar QB | US$0,002398 | 1,54% | -43,49% | US$26.465 | US$3,08 | 11.035.464 QB |
| 208 |  BattleCoin BCX | US$0,002803 | 1,09% | -16,53% | US$26.444 | US$48,02 | 9.435.004 BCX |
| 209 |  Phoenixcoin PXC | US$0,001530 | 0,46% | 3,69% | US$23.470 | US$124,81 | 15.344.600 PXC |
| 210 |  VegasCoin VGC | US$0,002998 | -14,99% | 47,38% | US$22.019 | US$0,9227 | 7.345.230 VGC |
| 211 |  Aricoin ARI | US$0,0002821 | -3,92% | -16,93% | US$21.702 | US$26,41 | 76.937.776 ARI |
| 212 |  Junkcoin JKC | US$0,001845 | 1,11% | 20,82% | US$21.069 | US$9,99 | 11.418.901 JKC |
| 213 |  Animecoin ANI | US$0,00001181 | 88,26% | 79,83% | US$21.015 | US$0,05432 | 1.779.075.072 ANI |
| 214 |  Cryptographic Anomaly CGA | US$0,5107 | 4,11% | -10,09% | US$20.905 | US$468,99 | 40.931 CGA |
| 215 |  Marscoin MARS | US$0,003649 | -12,48% | 23,72% | US$20.668 | US$193,25 | 5.664.100 MARS |
| 216 |  Bytecoin BTE | US$0,008402 | -11,17% | -11,43% | US$20.663 | US$3,03 | 2.459.190 BTE |
| 217 |  RonPaulCoin RPC | US$0,2467 | 1,75% | -23,68% | US$19.670 | US$133,00 | 79.749 RPC |
| 218 |  Logicoin LGC | US$0,006008 | -17,04% | -14,11% | US$19.562 | US$162,13 | 3.256.225 LGC |
| 219 |  InformationCoin ITC | US$0,0002741 | -20,90% | -57,08% | US$19.318 | US$14,08 | 70.468.480 ITC |
| 220 |  Joulecoin XJO | US$0,002293 | -1,06% | -17,79% | US$18.603 | US$79,81 | 8.114.160 XJO |
| 221 |  StableCoin SBC | US$0,001309 | -5,29% | -0,32% | US$18.186 | US$315,43 | 13.893.057 SBC |
| 222 |  UnbreakableCoin UNB | US$0,01214 | -4,38% | -16,79% | US$17.565 | US$258,74 | 1.446.800 UNB |
| 223 |  365Coin 365 | US$180,76 | -0,49% | -8,13% | US$17.365 | US$31,78 | 96 365 |
| 224 |  Frozen FZ | US$0,002385 | -36,66% | -39,34% | US$17.139 | US$3,85 | 7.185.859 FZ |
| 225 |  TopCoin TOP | US$0,000001413 | 5,16% | -78,42% | US$16.281 | US$5,52 | 11.519.256.576 TOP |
| 226 |  Bitstar BITS | US$0,001056 | 20,96% | 60,23% | US$16.115 | US$226,06 | 15.267.286 BITS |
| 227 |  SmartCoin SMC | US$0,001068 | 3,21% | -3,60% | US$15.955 | US$29,25 | 14.935.350 SMC |
| 228 |  Omnicoin OMC | US$0,007189 | -23,88% | -42,16% | US$15.868 | US$138,36 | 2.207.408 OMC |
| 229 |  Catcoin CAT | US$0,01074 | 7,64% | -32,27% | US$15.572 | US$53,79 | 1.450.350 CAT |
| 230 |  Spots SPT | US$0,002779 | 14,32% | -45,73% | US$15.382 | US$349,93 | 5.535.666 SPT |
| 231 |  LiteBar LTB | US$0,1046 | -26,25% | 18,32% | US$15.175 | US$92,73 | 145.039 LTB |
| 232 |  UniversityCoin UVC | US$0,001572 | 26,72% | -6,59% | US$15.127 | US$24,70 | 9.620.551 UVC |
| 233 |  Argentum ARG | US$0,01020 | 1,24% | -34,97% | US$15.017 | US$60,69 | 1.471.854 ARG |
| 234 |  GlobalBoost BST | US$0,0001318 | 11,44% | -40,28% | US$14.721 | US$128,11 | 111.726.512 BST |
| 235 |  Cashcoin CASH | US$0,003409 | -6,92% | -6,39% | US$13.974 | US$86,76 | 4.099.351 CASH |
| 236 |  CoffeeCoin CFC | US$0,0001386 | -8,05% | -0,40% | US$13.932 | US$17,50 | 100.518.136 CFC |
| 237 |  Quebecoin QBC | US$0,0006295 | -80,78% | -84,98% | US$13.732 | US$22,91 | 21.813.218 QBC |
| 238 |  CannaCoin CCN | US$0,009503 | 9,54% | -50,33% | US$13.341 | US$60,23 | 1.403.826 CCN |
| 239 |  Lycancoin LYC | US$0,00007195 | 4,88% | -31,81% | US$12.892 | US$398,24 | 179.188.192 LYC |
| 240 |  Muniti MUN | US$0,0004796 | 1,54% | -55,00% | US$11.916 | US$20,07 | 24.844.120 MUN |
| 241 |  ShopCoin SHOP | US$0,04664 | -20,93% | 128,74% | US$11.895 | US$428,38 | 255.050 SHOP |
| 242 |  OpenSourcecoin OSC | US$0,002470 | 2,00% | -21,91% | US$11.709 | US$91,58 | 4.740.162 OSC |
| 243 |  Nyancoin NYAN | US$0,0001500 | 2,57% | 43,17% | US$11.665 | US$211,85 | 77.748.904 NYAN |
| 244 |  Grumpycoin GRUMP | US$0,0000006129 | 2,74% | -23,42% | US$11.646 | US$18,03 | 19.002.218.496 GRUMP |
| 245 |  Penguincoin (old) PENG | US$0,0000007180 | 0,27% | -5,75% | US$10.932 | US$65,02 | 15.226.053.632 PENG |
| 246 |  Limecoin LC | US$0,007553 | 14,74% | -44,73% | US$10.243 | US$104,88 | 1.356.100 LC |
| 247 |  BitSend BSD | US$0,006889 | 122,22% | 0,00% | US$9.665 | US$159,40 | 1.402.950 BSD |
| 248 |  CageCoin CAGE | US$0,0000001530 | 32,15% | 35,60% | US$9.487 | US$0,002142 | 62.011.633.664 CAGE |
| 249 |  Benjamins BEN | US$0,003843 | -3,16% | -20,44% | US$9.330 | US$7,82 | 2.427.600 BEN |
| 250 |  RotoCoin RT2 | US$0,1891 | -15,81% | 89,74% | US$9.210 | US$46,00 | 48.695 RT2 |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.