Data Historis Harga Kripto 13/06/2014
Daftar harga kripto yang direkam pada tanggal 13/06/2014, mencakup 314 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,05871 | 10,19% | 49,42% | US$136.548 | US$97,03 | 2.325.650 HUC |
| 152 |  Saturncoin SAT | US$0,00001799 | -9,17% | -37,97% | US$131.459 | US$134,93 | 7.308.731.392 SAT |
| 153 |  Extremecoin EXC | US$0,03728 | 0,00% | -12,16% | US$129.410 | US$76,30 | 3.471.665 EXC |
| 154 |  Diem DIEM | US$0,000005996 | 1,54% | -8,18% | US$129.405 | US$7,42 | 21.583.640.576 DIEM |
| 155 |  BBQCoin BQC | US$0,003349 | -2,42% | -8,94% | US$119.893 | US$204,88 | 35.798.020 BQC |
| 156 |  CommunityCoin COMM | US$0,0001157 | -2,36% | -11,99% | US$119.860 | US$300,15 | 1.036.195.392 COMM |
| 157 |  BitBar BTB | US$10,16 | 2,34% | 5,58% | US$119.770 | US$213,60 | 11.787 BTB |
| 158 |  RedCoin RED | US$0,002500 | -0,25% | -8,75% | US$113.093 | US$131,05 | 45.243.308 RED |
| 159 |  Yacoin YAC | US$0,004409 | 3,24% | -16,59% | US$104.492 | US$195,55 | 23.700.536 YAC |
| 160 |  Colossuscoin COL | US$0,0000003074 | 13,55% | 17,64% | US$96.191 | US$89,81 | 312.889.442.304 COL |
| 161 |  LeafCoin LEAF | US$0,000006002 | -1,41% | -10,58% | US$91.739 | US$107,08 | 15.285.751.808 LEAF |
| 162 |  LottoCoin LOT | US$0,000006002 | 1,53% | -8,08% | US$83.586 | US$284,60 | 13.927.158.784 LOT |
| 163 |  Dimecoin DIME | US$0,0000004089 | 10,61% | 15,54% | US$83.347 | US$216,13 | 203.840.552.960 DIME |
| 164 |  Philosopher Stones PHS | US$0,03940 | 5,70% | -24,04% | US$80.246 | US$37,26 | 2.036.666 PHS |
| 165 |  Zeitcoin ZEIT | US$0,000002948 | -7,66% | -30,73% | US$80.049 | US$133,75 | 27.150.028.800 ZEIT |
| 166 |  Diamond DMD | US$0,2047 | 1,01% | 29,07% | US$75.628 | US$171,47 | 369.496 DMD |
| 167 |  Kittehcoin MEOW | US$0,000006698 | -41,17% | -46,52% | US$73.939 | US$290,31 | 11.039.669.248 MEOW |
| 168 |  Franko FRK | US$0,2401 | -0,72% | -18,01% | US$69.403 | US$164,30 | 289.099 FRK |
| 169 |  e-Gulden EFL | US$0,004761 | -3,84% | -20,08% | US$61.896 | US$29,09 | 13.001.400 EFL |
| 170 |  ArtByte ABY | US$0,0002218 | -25,49% | 0,00% | US$61.060 | US$139,42 | 275.252.064 ABY |
| 171 |  CryptoEscudo CESC | US$0,0001199 | 1,54% | -20,72% | US$58.112 | US$80,84 | 484.625.696 CESC |
| 172 |  Bitcoin Scrypt BTCS | US$0,009893 | -1,61% | -19,19% | US$56.428 | US$185,86 | 5.704.100 BTCS |
| 173 |  LegendaryCoin LGD | US$0,01699 | -14,50% | -49,36% | US$53.335 | US$133,05 | 3.139.120 LGD |
| 174 |  FairCoin FAIR | US$0,001049 | -2,37% | -10,61% | US$52.481 | US$101,92 | 50.018.932 FAIR |
| 175 |  XXLcoin XXL | US$0,0000001021 | 3,00% | -3,23% | US$47.754 | US$0,6008 | 467.519.733.760 XXL |
| 176 |  YellowCoin YC | US$0,001099 | -6,17% | -23,17% | US$46.381 | US$128,86 | 42.217.412 YC |
| 177 |  Elacoin ELC | US$0,1140 | 10,94% | -13,22% | US$45.957 | US$1,46 | 403.041 ELC |
| 178 |  Hyper HYPER | US$0,01546 | -6,87% | 42,74% | US$44.843 | US$145,87 | 2.900.144 HYPER |
| 179 |  42-coin 42 | US$5.994,16 | 0,59% | -18,32% | US$44.170 | US$499,56 | 7 42 |
| 180 |  AimCoin AIM | US$0,001460 | 7,52% | 61,23% | US$43.832 | US$6,86 | 30.019.136 AIM |
| 181 |  KlondikeCoin KDC | US$0,005876 | 2,01% | -16,88% | US$43.016 | US$363,55 | 7.320.629 KDC |
| 182 |  QubitCoin Q2C | US$0,0001771 | -5,06% | -9,30% | US$42.148 | US$16,42 | 237.983.520 Q2C |
| 183 |  StabilityShares XSI | US$0,005718 | -17,13% | -53,64% | US$41.939 | US$429,02 | 7.334.425 XSI |
| 184 |  Guncoin GUN | US$0,0007494 | 11,67% | 0,00% | US$41.788 | US$71,44 | 55.758.828 GUN |
| 185 |  ECC ECC | US$0,000002436 | -26,54% | -62,20% | US$41.309 | US$356,24 | 16.954.830.848 ECC |
| 186 |  Fantomcoin FCN | US$0,1637 | 31,02% | 0,00% | US$39.701 | US$272,90 | 242.575 FCN |
| 187 |  BadgerCoin BDG | US$0,006331 | -10,31% | -47,03% | US$39.588 | US$101,49 | 6.252.631 BDG |
| 188 |  Luckycoin LKY | US$0,002443 | 2,03% | -6,58% | US$39.085 | US$99,81 | 16.001.030 LKY |
| 189 |  Deutsche eMark DEM | US$0,004369 | -4,65% | -33,15% | US$38.177 | US$112,37 | 8.737.850 DEM |
| 190 |  Hirocoin HIRO | US$0,0006641 | -5,63% | -17,34% | US$37.782 | US$314,80 | 56.891.600 HIRO |
| 191 |  Murraycoin MRY | US$0,001631 | 0,82% | -21,23% | US$37.083 | US$106,22 | 22.739.338 MRY |
| 192 |  Energycoin ENRG | US$0,0003298 | 21,71% | 230,59% | US$36.515 | US$314,74 | 110.733.000 ENRG |
| 193 |  PetroDollar XPD | US$0,0009186 | -0,39% | 130,10% | US$34.820 | US$0,4134 | 37.905.220 XPD |
| 194 |  Orbitcoin ORB | US$0,02400 | 9,70% | -17,98% | US$34.310 | US$13,19 | 1.429.565 ORB |
| 195 |  EBTCoin EBT | US$0,0002158 | -6,27% | -5,64% | US$33.903 | US$108,91 | 157.074.000 EBT |
| 196 |  FLO FLO | US$0,0006105 | -4,93% | -34,96% | US$32.248 | US$117,02 | 52.817.400 FLO |
| 197 |  Neocoin NEC | US$0,005600 | 10,70% | -47,82% | US$32.208 | US$95,75 | 5.751.512 NEC |
| 198 |  ContinuumCoin CTM | US$0,0000005107 | -3,28% | -6,15% | US$31.986 | US$119,85 | 62.629.871.616 CTM |
| 199 |  GlobalCoin GLC | US$0,0006542 | -0,83% | -14,14% | US$30.594 | US$112,21 | 46.766.764 GLC |
| 200 |  GreeceCoin GRCE | US$0,001739 | 0,00% | 1,00% | US$30.407 | US$0,9144 | 17.488.382 GRCE |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.