Data Historis Harga Kripto 13/06/2014
Daftar harga kripto yang direkam pada tanggal 13/06/2014, mencakup 314 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CryptCoin CRYPT | US$0,1978 | 77,84% | 6,37% | US$442.831 | US$17.785,88 | 2.238.802 CRYPT |
| 52 |  TEKcoin TEK | US$0,3747 | 24,01% | 35,70% | US$432.333 | US$2.206,84 | 1.153.751 TEK |
| 53 |  Unobtanium UNO | US$2,17 | -11,53% | -21,61% | US$405.544 | US$1.131,65 | 187.082 UNO |
| 54 |  Pesetacoin PTC | US$0,01080 | 7,60% | 204,30% | US$403.719 | US$3.293,02 | 37.371.292 PTC |
| 55 |  Gridcoin Classic GRCX | US$0,01694 | -17,40% | -20,56% | US$397.056 | US$1.704,04 | 23.439.804 GRCX |
| 56 |  NoirShares NRS | US$0,1671 | 0,88% | -15,64% | US$382.812 | US$2.785,23 | 2.290.465 NRS |
| 57 |  SuperCoin SUPER | US$0,03297 | 40,63% | 3,00% | US$359.229 | US$186.982 | 10.895.830 SUPER |
| 58 |  Tickets TIX | US$0,000005134 | -4,04% | -4,81% | US$343.324 | US$589,39 | 66.876.280.832 TIX |
| 59 |  DigiByte DGB | US$0,0002624 | 3,91% | -12,83% | US$312.597 | US$1.409,02 | 1.191.396.608 DGB |
| 60 |  Freicoin FRC | US$0,006591 | 30,42% | -5,14% | US$302.940 | US$7.832,38 | 45.962.592 FRC |
| 61 |  AsiaCoin AC | US$0,001673 | -4,91% | 17,62% | US$295.878 | US$6.863,06 | 176.863.744 AC |
| 62 |  Particle PRT | US$0,0003899 | 21,38% | -1,87% | US$275.395 | US$884,61 | 706.373.120 PRT |
| 63 |  Digitalcoin DGC | US$0,01726 | 6,33% | -10,81% | US$271.183 | US$1.043,16 | 15.708.958 DGC |
| 64 |  Applecoin APC | US$0,01467 | 0,19% | -11,01% | US$264.214 | US$1.786,85 | 18.004.406 APC |
| 65 |  Terracoin TRC | US$0,03976 | 9,28% | -24,27% | US$262.959 | US$1.940,17 | 6.614.136 TRC |
| 66 |  WhiteCoin XWC | US$0,0008564 | 9,90% | -2,00% | US$259.121 | US$3.935,28 | 302.554.400 XWC |
| 67 |  NetCoin NET | US$0,0009411 | -2,50% | -13,82% | US$256.417 | US$594,81 | 272.478.976 NET |
| 68 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01341 | 946,40% | -2,00% | US$240.197 | US$3.745,28 | 17.917.130 XSV |
| 69 |  Curecoin CURE | US$0,1573 | -3,09% | -17,87% | US$224.376 | US$703,69 | 1.426.196 CURE |
| 70 |  ZimStake ZS | US$0,05396 | 4,99% | 43,72% | US$209.405 | US$10.482,69 | 3.881.096 ZS |
| 71 |  NautilusCoin NAUT | US$0,05476 | 2,62% | -14,74% | US$206.044 | US$6.975,62 | 3.762.748 NAUT |
| 72 |  Coin2.1 C2 | US$0,001967 | 0,96% | 0,00% | US$196.607 | US$1.598,41 | 99.976.320 C2 |
| 73 |  Mincoin MNC | US$0,1141 | 17,38% | -51,68% | US$196.357 | US$1.495,93 | 1.721.350 MNC |
| 74 |  UltraCoin UTC | US$0,01203 | -5,34% | -9,95% | US$190.511 | US$1.348,95 | 15.831.486 UTC |
| 75 |  Bottlecaps CAP | US$0,04765 | 20,40% | -1,82% | US$182.713 | US$1.702,00 | 3.834.725 CAP |
| 76 |  Gulden NLG | US$0,0007181 | 11,15% | -27,46% | US$168.176 | US$1.700,32 | 234.199.008 NLG |
| 77 |  Libertycoin XLB | US$0,009251 | -16,83% | -50,05% | US$152.720 | US$6.415,54 | 16.509.056 XLB |
| 78 |  SecureCoin SRC | US$0,07489 | 0,08% | -13,26% | US$152.123 | US$538,82 | 2.031.411 SRC |
| 79 |  CacheCoin CACH | US$0,4509 | 0,13% | -19,58% | US$149.870 | US$1.059,98 | 332.373 CACH |
| 80 |  NobleCoin NOBL | US$0,0001068 | -7,39% | -19,23% | US$149.258 | US$1.664,53 | 1.397.614.976 NOBL |
| 81 |  MastCoin MAST | US$0,06048 | 10,22% | -24,39% | US$148.652 | US$4.008,05 | 2.457.736 MAST |
| 82 |  Sexcoin SXC | US$0,002013 | -6,01% | -13,93% | US$146.430 | US$515,83 | 72.732.248 SXC |
| 83 |  FedoraCoin TIPS | US$0,0000005338 | -3,17% | -10,17% | US$142.523 | US$1.618,58 | 267.014.225.920 TIPS |
| 84 |  NavCoin NAV | US$0,002914 | -14,77% | 0,00% | US$140.749 | US$21.900,19 | 48.304.008 NAV |
| 85 |  TagCoin TAG | US$0,09026 | -1,17% | -16,57% | US$138.671 | US$680,68 | 1.536.305 TAG |
| 86 |  Riecoin RIC | US$0,03893 | -21,65% | 6,09% | US$138.576 | US$1.846,56 | 3.559.350 RIC |
| 87 |  Sync SYNC | US$137,06 | -4,62% | -17,79% | US$137.060 | US$3.778,80 | 1.000 SYNC |
| 88 |  Bitcoin Plus XBC | US$2,35 | 10,36% | -18,77% | US$129.881 | US$2.117,46 | 55.350 XBC |
| 89 |  Execoin EXE | US$0,01117 | 4,31% | -6,22% | US$121.900 | US$1.115,90 | 10.910.150 EXE |
| 90 |  SolarCoin SLR | US$0,005881 | -3,27% | -26,49% | US$116.855 | US$571,83 | 19.868.672 SLR |
| 91 |  Pinkcoin PINK | US$0,0003064 | -27,11% | -54,91% | US$111.546 | US$2.897,53 | 364.004.736 PINK |
| 92 |  SpainCoin SPA | US$0,003609 | -12,50% | 119,66% | US$109.199 | US$3.760,92 | 30.254.774 SPA |
| 93 |  DNotes NOTE | US$0,001233 | -5,70% | -21,07% | US$108.054 | US$1.277,17 | 87.652.880 NOTE |
| 94 |  Rubycoin RBY | US$0,005414 | 39,55% | 37,76% | US$104.594 | US$62.091,07 | 19.317.824 RBY |
| 95 |  Fastcoin FST | US$0,001194 | -0,49% | -16,18% | US$100.059 | US$1.989,15 | 83.779.496 FST |
| 96 |  OrangeCoin OC | US$0,001937 | -22,36% | -42,37% | US$99.123 | US$1.116,71 | 51.185.112 OC |
| 97 |  MAZA MAZA | US$0,0002232 | 3,41% | -17,37% | US$96.922 | US$1.172,20 | 434.275.008 MAZA |
| 98 |  Heavycoin HVC | US$0,001783 | -2,00% | -5,54% | US$91.170 | US$504,65 | 51.140.088 HVC |
| 99 |  Groestlcoin GRS | US$0,001918 | 0,67% | -36,82% | US$90.765 | US$1.038,66 | 47.315.188 GRS |
| 100 |  BurnerCoin BURN | US$0,06902 | -31,70% | 0,00% | US$87.641 | US$46.533,27 | 1.269.786 BURN |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.