Data Historis Harga Kripto 13/06/2014
Daftar harga kripto yang direkam pada tanggal 13/06/2014, mencakup 314 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PLNcoin PLNC | US$0,001211 | -6,77% | -21,59% | US$8.021 | US$18,99 | 6.622.904 PLNC |
| 252 |  BonusCoin BNS | US$0,00002398 | -3,94% | 21,86% | US$7.723 | US$2,99 | 322.015.584 BNS |
| 253 |  Dreamcoin DRM | US$0,004152 | -40,26% | -72,44% | US$7.354 | US$290,90 | 1.771.165 DRM |
| 254 |  Litecoin Plus LCP | US$0,03266 | 1,48% | 275,68% | US$7.232 | US$2,38 | 221.451 LCP |
| 255 |  STLcoin STL | US$0,002762 | -9,79% | -57,59% | US$7.108 | US$138,92 | 2.573.480 STL |
| 256 |  CorgiCoin CORG | US$0,0000001046 | 1,88% | -6,36% | US$6.802 | US$6,13 | 65.040.486.400 CORG |
| 257 |  Hobbitcoin HBC | US$0,000001902 | 1,27% | -5,12% | US$6.781 | US$0,09443 | 3.565.938.432 HBC |
| 258 |  Premine PMC | US$0,01334 | 1,49% | -65,72% | US$6.654 | US$0,1158 | 499.000 PMC |
| 259 |  Magicoin MAGIC | US$0,002398 | -9,74% | -33,04% | US$6.612 | US$17,13 | 2.757.173 MAGIC |
| 260 |  Hotcoin HOT | US$0,001233 | 6,99% | -16,00% | US$6.420 | US$0,5769 | 5.205.850 HOT |
| 261 |  RainbowCoin LGBT | US$0,000005996 | 822,39% | -8,18% | US$5.979 | US$0,4553 | 997.304.512 LGBT |
| 262 |  Polcoin PLC | US$0,001349 | 1,53% | 48,88% | US$5.573 | US$97,13 | 4.131.300 PLC |
| 263 |  Granite GRN | US$0,003184 | 32,75% | 0,00% | US$5.304 | US$147,54 | 1.665.900 GRN |
| 264 |  BatCoin BAT | US$0,0000008172 | 2,87% | -31,05% | US$5.296 | US$71,68 | 6.481.010.176 BAT |
| 265 |  Skeincoin SKC | US$0,0008212 | 11,28% | -80,95% | US$5.254 | US$1,34 | 6.397.920 SKC |
| 266 |  GoodCoin GOOD | US$0,00009593 | 1,54% | 0,00% | US$5.207 | US$0,2878 | 54.278.908 GOOD |
| 267 |  Gaelcoin GAC | US$0,0005756 | -12,97% | 17,53% | US$4.923 | US$7,55 | 8.554.075 GAC |
| 268 |  ShareCoin SHARE | US$0,00004796 | -26,20% | -46,23% | US$4.858 | US$7,94 | 101.278.648 SHARE |
| 269 |  Citizencoin CTZ | US$0,000005996 | -43,69% | -77,01% | US$4.436 | US$211,78 | 739.965.248 CTZ |
| 270 |  Pandacoin (PANDA) PANDA | US$0,0000004100 | 0,19% | -19,36% | US$4.410 | US$135,03 | 10.756.978.688 PANDA |
| 271 |  Globe GLB | US$0,002662 | 0,00% | 5,00% | US$4.394 | US$82,13 | 1.650.464 GLB |
| 272 |  Grain GRA | US$0,000004509 | 0,18% | -18,23% | US$4.377 | US$3,18 | 970.635.776 GRA |
| 273 |  Aliencoin ALN | US$0,0003058 | -4,01% | -1,12% | US$4.224 | US$23,74 | 13.813.810 ALN |
| 274 |  SocialCoin SOC | US$0,000005996 | -39,17% | -12,99% | US$4.157 | US$20,68 | 693.385.024 SOC |
| 275 |  Motocoin MOTO | US$0,002368 | -20,13% | -54,22% | US$3.974 | US$266,19 | 1.678.140 MOTO |
| 276 |  SUNcoin SUN | US$0,001181 | -14,64% | 0,26% | US$3.915 | US$11,39 | 3.314.758 SUN |
| 277 |  LiteCoinX LTCX | US$0,009746 | 4,26% | -43,28% | US$3.909 | US$24,63 | 401.119 LTCX |
| 278 |  YangCoin YANG | US$0,0002158 | 12,06% | -86,79% | US$3.885 | US$17,56 | 18.000.000 YANG |
| 279 |  Huskycoin HC | US$0,0003897 | -5,71% | -60,25% | US$3.866 | US$12,78 | 9.919.070 HC |
| 280 |  Credits CR | US$0,00001199 | 1,54% | -63,28% | US$3.789 | US$7,20 | 316.012.160 CR |
| 281 |  Astrocoin ASR | US$0,05576 | -15,02% | -33,50% | US$3.354 | US$15,28 | 60.152 ASR |
| 282 |  YinCoin YIN | US$0,0001859 | -22,87% | -84,93% | US$3.346 | US$20,31 | 18.000.000 YIN |
| 283 |  Coino CON | US$0,0001680 | 42,08% | -8,15% | US$3.317 | US$0,3130 | 19.740.912 CON |
| 284 |  Bones BONES | US$0,001229 | 16,29% | -46,51% | US$3.226 | US$2,39 | 2.624.732 BONES |
| 285 |  BTCtalkcoin TALK | US$0,00004796 | -9,80% | -64,72% | US$2.999 | US$26,39 | 62.534.404 TALK |
| 286 |  HongKetoCoin HKC | US$0,000005996 | 0,00% | -25,31% | US$2.863 | US$40,22 | 477.555.040 HKC |
| 287 |  ParallaxCoin PLX | US$0,0004017 | -10,56% | -39,01% | US$2.625 | US$33,15 | 6.535.560 PLX |
| 288 |  LimecoinLite LCL | US$0,02671 | -0,82% | 0,00% | US$2.538 | US$2,45 | 95.030 LCL |
| 289 |  DuckDuckCoin DUCK | US$60,02 | -3,11% | -67,89% | US$2.521 | US$6,04 | 42 DUCK |
| 290 |  Heisenberg HEX | US$0,0000002034 | -19,00% | -54,83% | US$2.499 | US$0,1535 | 12.287.553.536 HEX |
| 291 |  eToken ETOK | US$0,008333 | -0,90% | 0,00% | US$2.465 | US$0,6302 | 295.838 ETOK |
| 292 |  Bela BELA | US$0,0005060 | -26,95% | -59,00% | US$2.436 | US$9,47 | 4.814.450 BELA |
| 293 |  Ghostcoin GHC | US$0,00001199 | -66,15% | -44,63% | US$2.418 | US$20,27 | 201.660.960 GHC |
| 294 |  LOVEcoin LOVE | US$0,0003717 | 6,82% | 0,00% | US$2.370 | US$13,77 | 6.376.429 LOVE |
| 295 |  VirtualMiningCoin VMC | US$0,0001068 | -4,36% | 1,39% | US$2.157 | US$56,50 | 20.189.824 VMC |
| 296 |  KashmirCoin KSC | US$43,61 | -95,66% | -46,57% | US$2.060 | US$25,69 | 47 KSC |
| 297 |  Hawaiicoin HIC | US$0,0001979 | 0,00% | -42,82% | US$1.979 | US$0,9893 | 10.002.500 HIC |
| 298 |  Wincoin WIN | US$0,00006595 | 1,54% | -84,91% | US$1.731 | US$38,52 | 26.244.326 WIN |
| 299 |  SambaCoin SMB | US$0,00001799 | -39,11% | -60,19% | US$1.673 | US$0,5185 | 93.023.200 SMB |
| 300 |  H2OCoin H2O | US$0,00001199 | -32,31% | 83,64% | US$1.602 | US$31,43 | 133.608.048 H2O |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.