Data Historis Harga Kripto 13/06/2014
Daftar harga kripto yang direkam pada tanggal 13/06/2014, mencakup 314 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OctoCoin 888 | US$0,003669 | 5,95% | 57,59% | US$84.922 | US$699,14 | 23.144.240 888 |
| 102 |  Memorycoin MMC | US$0,01217 | -4,83% | -24,21% | US$84.016 | US$600,65 | 6.906.102 MMC |
| 103 |  Digital Commerce DCM | US$0,05996 | 44,94% | -47,62% | US$80.960 | US$3.100,69 | 1.350.348 DCM |
| 104 |  Zedcoin ZED | US$0,007287 | -40,34% | 13,00% | US$80.045 | US$3.678,95 | 10.984.544 ZED |
| 105 |  Mooncoin MOON | US$0,0000006148 | 19,03% | 12,76% | US$72.072 | US$3.880,88 | 117.237.030.912 MOON |
| 106 |  CRTCoin CRT | US$1,66 | -13,30% | 143,99% | US$71.313 | US$125.202 | 42.870 CRT |
| 107 |  LeagueCoin LOL | US$0,03000 | -23,70% | -49,47% | US$70.183 | US$12.802,63 | 2.339.320 LOL |
| 108 |  Kryptkoin KTK | US$0,003897 | 76,44% | 0,00% | US$66.356 | US$2.459,32 | 17.029.414 KTK |
| 109 |  Pawncoin PAWN | US$0,008705 | 28,96% | 2,89% | US$65.211 | US$959,99 | 7.490.753 PAWN |
| 110 |  Electron ELT | US$0,1045 | 0,00% | 0,00% | US$61.771 | US$31.887,46 | 590.909 ELT |
| 111 |  Aiden ADN | US$0,006213 | 2,50% | 24,73% | US$60.660 | US$656,73 | 9.762.878 ADN |
| 112 |  Uro URO | US$0,3957 | -4,86% | 0,00% | US$60.631 | US$2.733,51 | 153.220 URO |
| 113 |  EarthCoin EAC | US$0,00001801 | -3,60% | -31,24% | US$60.592 | US$571,13 | 3.364.376.832 EAC |
| 114 |  Einsteinium EMC2 | US$0,0005369 | -3,24% | 21,30% | US$59.992 | US$1.042,63 | 111.736.152 EMC2 |
| 115 |  Blakecoin BLC | US$0,02007 | 26,82% | 20,35% | US$57.916 | US$627,63 | 2.885.804 BLC |
| 116 |  VootCoin VOOT | US$0,0007854 | -32,50% | 0,00% | US$54.099 | US$4.339,08 | 68.879.728 VOOT |
| 117 |  CasinoCoin CSC | US$0,002365 | -4,17% | -4,94% | US$53.457 | US$1.348,22 | 22.606.884 CSC |
| 118 |  Entropycoin ENC | US$0,004417 | -15,85% | -82,41% | US$50.719 | US$2.659,78 | 11.482.096 ENC |
| 119 |  Isracoin ISR | US$0,01367 | -49,36% | 109,20% | US$46.685 | US$896,58 | 3.415.296 ISR |
| 120 |  Distrocoin DIS | US$0,003560 | -16,84% | -62,35% | US$45.214 | US$2.143,82 | 12.699.127 DIS |
| 121 |  BankNote BN | US$0,000001226 | 186,21% | 52,62% | US$36.525 | US$846,38 | 29.798.512.640 BN |
| 122 |  QuazarCoin QCN | US$0,1676 | -29,03% | -59,09% | US$34.759 | US$1.858,90 | 207.452 QCN |
| 123 |  AsicCoin ASC | US$0,00006610 | 29,59% | 26,62% | US$34.559 | US$554,41 | 522.847.872 ASC |
| 124 |  BlueCoin BLU | US$0,0001055 | 68,85% | -5,77% | US$34.159 | US$1.980,15 | 323.804.416 BLU |
| 125 |  Dirac XDQ | US$0,2566 | 16,01% | -23,94% | US$27.349 | US$663,68 | 106.586 XDQ |
| 126 |  AIRcoin AIR | US$0,008993 | 18,99% | -38,04% | US$25.282 | US$6.916,29 | 2.811.245 AIR |
| 127 |  TeslaCoin TES | US$0,0004201 | -18,59% | 42,86% | US$24.338 | US$768,21 | 57.931.756 TES |
| 128 |  DopeCoin DOPE | US$0,0003961 | -0,26% | -3,46% | US$22.473 | US$670,51 | 56.734.788 DOPE |
| 129 |  ShibeCoin SHIBE | US$0,00008612 | 40,83% | -38,33% | US$21.443 | US$696,53 | 248.975.008 SHIBE |
| 130 |  MugatuCoin MUGA | US$0,01025 | -24,67% | 0,00% | US$20.629 | US$3.551,06 | 2.012.067 MUGA |
| 131 |  EmotiCoin EMO | US$0,0000004086 | -0,01% | 23,37% | US$20.453 | US$887,45 | 50.060.001.280 EMO |
| 132 |  Maieuticoin MMXIV | US$9,11 | 4,75% | 9,20% | US$17.250 | US$815,62 | 1.893 MMXIV |
| 133 |  MammothCoin MAMM | US$0,007201 | -22,38% | 0,00% | US$15.704 | US$2.550,65 | 2.180.879 MAMM |
| 134 |  TakCoin TAK | US$0,00005891 | 15,06% | 26,69% | US$10.012 | US$1.140,78 | 169.950.240 TAK |
| 135 |  CraftCoin CRC | US$0,01298 | -12,25% | -44,87% | US$7.906 | US$549,72 | 609.271 CRC |
| 136 |  Marinecoin MTC | US$0,1591 | -61,45% | -61,20% | US$1.158.321 | US$1,09 | 7.281.536 MTC |
| 137 |  Devcoin DVC | US$0,00007542 | 5,73% | -11,71% | US$534.112 | US$392,79 | 7.081.520.128 DVC |
| 138 |  NewYorkCoin NYC | US$0,000005996 | 0,83% | -8,17% | US$513.449 | US$1,51 | 85.638.815.744 NYC |
| 139 |  Bitleu BTL | US$0,0002015 | 46,57% | -24,58% | US$507.607 | US$42,25 | 2.519.024.896 BTL |
| 140 |  Pandacoin PND | US$0,00001402 | 1,30% | -23,13% | US$449.495 | US$157,98 | 32.070.062.080 PND |
| 141 |  SaveCoin SPC | US$0,02099 | 70,81% | 43,74% | US$421.568 | US$404,50 | 20.085.192 SPC |
| 142 |  Scotcoin SCOT | US$0,0002818 | -87,31% | 35,21% | US$276.154 | US$211,12 | 980.000.960 SCOT |
| 143 |  Copperlark CLR | US$0,03001 | 3,37% | -4,36% | US$253.292 | US$14,31 | 8.439.099 CLR |
| 144 |  Bullion CBX | US$0,2521 | 3,67% | 0,86% | US$239.949 | US$297,67 | 951.649 CBX |
| 145 |  Chancecoin CHA | US$0,4497 | -4,89% | -13,94% | US$231.815 | US$198,74 | 515.468 CHA |
| 146 |  FlappyCoin FLAP | US$0,000003863 | 312,23% | 385,13% | US$217.245 | US$98,13 | 56.230.510.592 FLAP |
| 147 |  I0Coin I0C | US$0,01050 | 0,00% | -8,42% | US$214.670 | US$52,51 | 20.439.220 I0C |
| 148 |  CleanWaterCoin WATER | US$0,0002998 | -5,55% | -17,11% | US$148.957 | US$13,33 | 496.895.520 WATER |
| 149 |  microCoin MRC | US$0,000004991 | 99,82% | 36,22% | US$139.751 | US$169,34 | 28.002.490.368 MRC |
| 150 |  UnionCoin UNC | US$0,01661 | -13,07% | -13,70% | US$139.336 | US$163,24 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.